Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.099	2.188	2.099	2.143	1,148,607	+0.03(+1.58%)
Feb 25, 2005	2.182	2.182	2.086	2.110	953,397	-0.07(-3.11%)
Feb 24, 2005	2.252	2.252	2.073	2.178	1,176,459	-0.05(-2.05%)
Feb 23, 2005	2.202	2.267	2.180	2.223	838,215	+0.01(+0.45%)
Feb 22, 2005	2.222	2.243	2.164	2.213	764,148	-0.04(-1.87%)
Feb 18, 2005	2.222	2.311	2.222	2.256	753,180	-0.01(-0.59%)
Feb 17, 2005	2.203	2.322	2.203	2.269	1,033,545	+0.01(+0.34%)
Feb 16, 2005	2.158	2.277	2.156	2.261	677,433	+0.05(+2.36%)
Feb 15, 2005	2.179	2.327	2.111	2.209	1,286,505	-0.02(-1.05%)
Feb 14, 2005	2.074	2.272	2.064	2.232	1,448,085	-0.02(-0.89%)
Feb 11, 2005	2.063	2.273	2.063	2.252	1,963,086	+0.19(+9.39%)
Feb 10, 2005	2.433	2.433	1.959	2.059	4,779,048	-0.35(-14.57%)
Feb 09, 2005	2.379	2.455	2.335	2.410	2,167,266	+0.08(+3.63%)
Feb 08, 2005	2.227	2.352	2.227	2.326	2,073,180	+0.10(+4.60%)
Feb 07, 2005	2.221	2.269	2.151	2.223	2,634,948	+0.10(+4.55%)
Feb 04, 2005	2.130	2.197	2.117	2.127	996,672	+0.01(+0.63%)
Feb 03, 2005	2.054	2.209	2.013	2.113	2,007,657	+0.10(+5.08%)
Feb 02, 2005	2.076	2.100	1.946	2.011	1,408,611	-0.06(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.