Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.15	14.29	13.50	13.57	407,517	-0.49(-3.49%)
Jan 29, 2009	14.14	14.43	14.00	14.06	519,698	-0.60(-4.09%)
Jan 28, 2009	14.68	14.68	14.35	14.66	814,495	+0.01(+0.07%)
Jan 27, 2009	14.50	14.68	14.42	14.65	1,015,127	+0.22(+1.52%)
Jan 26, 2009	14.21	14.61	13.91	14.43	981,149	+0.28(+1.98%)
Jan 23, 2009	13.44	14.65	12.81	14.15	1,736,806	+1.66(+13.29%)
Jan 22, 2009	12.94	13.33	12.40	12.49	1,176,898	-0.77(-5.81%)
Jan 21, 2009	14.04	14.42	12.35	13.26	2,391,962	-0.67(-4.81%)
Jan 20, 2009	14.00	14.51	13.71	13.93	1,081,643	-0.12(-0.85%)
Jan 16, 2009	14.32	14.32	13.51	14.05	674,055	-0.14(-0.99%)
Jan 15, 2009	13.62	14.37	13.51	14.19	786,045	+0.59(+4.34%)
Jan 14, 2009	13.56	13.81	13.29	13.60	750,272	-0.26(-1.88%)
Jan 13, 2009	13.98	14.30	13.63	13.86	907,469	-0.23(-1.63%)
Jan 12, 2009	14.16	14.55	13.92	14.09	1,018,182	+0.38(+2.77%)
Jan 09, 2009	13.79	13.97	13.50	13.71	888,610	-0.08(-0.58%)
Jan 08, 2009	14.00	14.00	13.24	13.79	1,258,080	-0.39(-2.75%)
Jan 07, 2009	16.07	16.17	13.95	14.18	2,226,211	-2.61(-15.54%)
Jan 06, 2009	16.13	17.01	16.05	16.79	791,008	+0.70(+4.35%)
Jan 05, 2009	15.80	16.40	15.68	16.09	925,160	+0.36(+2.29%)
Jan 02, 2009	15.26	16.03	15.10	15.73	711,547	+0.52(+3.42%)
Dec 31, 2008	14.81	15.36	14.70	15.21	1,222,439	+0.40(+2.70%)
Dec 30, 2008	14.25	14.83	14.10	14.81	1,245,037	+0.56(+3.93%)
Dec 29, 2008	14.85	14.89	14.08	14.25	696,539	-0.48(-3.26%)
Dec 26, 2008	14.94	14.94	14.61	14.73	435,240	-0.08(-0.54%)
Dec 24, 2008	14.93	14.98	14.65	14.81	337,612	-0.12(-0.80%)
Dec 23, 2008	15.50	15.65	14.73	14.93	632,212	-0.36(-2.35%)
Dec 22, 2008	16.10	16.11	15.08	15.29	759,419	-0.71(-4.44%)
Dec 19, 2008	16.50	16.98	15.85	16.00	1,141,472	-0.25(-1.54%)
Dec 18, 2008	17.50	17.56	16.03	16.25	1,106,635	-1.31(-7.46%)
Dec 17, 2008	17.30	18.22	17.01	17.56	533,942	+0.10(+0.57%)
Dec 16, 2008	17.30	17.50	16.74	17.46	621,784	+0.52(+3.07%)
Dec 15, 2008	16.90	17.40	16.50	16.94	523,674	+0.07(+0.41%)
Dec 12, 2008	15.76	17.15	14.60	16.87	533,281	+0.52(+3.18%)
Dec 11, 2008	16.67	17.49	16.17	16.35	594,393	-0.42(-2.50%)
Dec 10, 2008	16.80	17.35	16.42	16.77	570,117	+0.18(+1.08%)
Dec 09, 2008	17.29	17.98	16.50	16.59	529,398	-0.91(-5.20%)
Dec 08, 2008	17.44	17.80	16.79	17.50	809,872	+0.56(+3.31%)
Dec 05, 2008	15.54	17.00	15.43	16.94	565,698	+1.27(+8.10%)
Dec 04, 2008	16.69	17.43	15.33	15.67	898,317	-1.18(-7.00%)
Dec 03, 2008	16.29	16.98	15.75	16.85	699,370	+0.67(+4.14%)
Dec 02, 2008	15.54	16.34	15.09	16.18	657,291	+0.96(+6.31%)
Dec 01, 2008	16.27	16.46	15.14	15.22	718,803	-1.27(-7.70%)
Nov 28, 2008	16.54	16.60	16.00	16.49	252,375	-0.12(-0.72%)
Nov 26, 2008	15.72	16.69	15.30	16.61	465,648	+0.64(+4.01%)
Nov 25, 2008	16.13	16.31	15.75	15.97	749,928	+0.08(+0.50%)
Nov 24, 2008	15.11	16.05	14.77	15.89	613,110	+0.89(+5.93%)
Nov 21, 2008	13.56	15.02	13.18	15.00	759,548	+1.62(+12.11%)
Nov 20, 2008	13.42	14.25	13.03	13.38	573,572	-0.33(-2.41%)
Nov 19, 2008	14.56	15.06	13.68	13.71	604,222	-0.84(-5.77%)
Nov 18, 2008	14.47	14.98	13.85	14.55	442,879	+0.00(+0.00%)
Nov 17, 2008	15.11	15.12	14.25	14.55	527,135	-0.80(-5.21%)
Nov 14, 2008	16.87	16.91	15.32	15.35	435,622	-1.42(-8.47%)
Nov 13, 2008	15.56	16.85	14.97	16.77	853,724	+1.32(+8.54%)
Nov 12, 2008	15.46	16.09	15.41	15.45	820,764	-0.25(-1.59%)
Nov 11, 2008	15.17	15.98	14.99	15.70	374,225	+0.26(+1.68%)
Nov 10, 2008	15.86	16.20	15.08	15.44	438,127	+0.18(+1.18%)
Nov 07, 2008	14.58	15.50	14.58	15.26	427,055	+0.82(+5.68%)
Nov 06, 2008	14.84	15.00	14.23	14.44	379,642	-0.10(-0.69%)
Nov 05, 2008	15.67	15.96	14.50	14.54	450,707	-1.05(-6.74%)
Nov 04, 2008	16.20	16.50	15.28	15.59	596,412	-0.31(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.