Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.29	23.47	23.10	23.46	336,355	+0.66(+2.89%)
Jun 28, 2012	22.72	22.80	22.40	22.80	128,666	-0.05(-0.22%)
Jun 27, 2012	22.32	22.94	22.32	22.85	237,779	+0.61(+2.74%)
Jun 26, 2012	22.31	22.38	22.02	22.24	127,420	-0.03(-0.13%)
Jun 25, 2012	22.10	22.36	22.10	22.27	204,519	-0.11(-0.49%)
Jun 22, 2012	22.51	22.65	22.28	22.38	871,277	-0.04(-0.18%)
Jun 21, 2012	22.63	22.90	22.11	22.42	312,406	-0.26(-1.15%)
Jun 20, 2012	22.66	22.79	22.42	22.68	232,829	-0.04(-0.18%)
Jun 19, 2012	22.35	23.06	22.26	22.72	302,154	+0.50(+2.25%)
Jun 18, 2012	22.32	22.57	22.14	22.22	215,916	-0.28(-1.24%)
Jun 15, 2012	22.29	22.51	22.20	22.50	419,302	+0.13(+0.58%)
Jun 14, 2012	22.38	22.88	22.25	22.37	296,867	-0.03(-0.13%)
Jun 13, 2012	22.60	22.84	22.36	22.40	317,077	-0.21(-0.93%)
Jun 12, 2012	22.24	22.62	22.07	22.61	342,071	+0.55(+2.49%)
Jun 11, 2012	22.86	22.86	22.04	22.06	393,283	-0.64(-2.82%)
Jun 08, 2012	22.64	22.80	22.38	22.70	192,700	-0.01(-0.04%)
Jun 07, 2012	23.16	23.16	22.68	22.71	330,864	-0.15(-0.66%)
Jun 06, 2012	22.80	23.02	22.57	22.86	329,382	+0.22(+0.97%)
Jun 05, 2012	22.31	22.87	22.21	22.64	250,554	+0.30(+1.34%)
Jun 04, 2012	22.44	22.60	21.91	22.34	333,815	-0.06(-0.27%)
Jun 01, 2012	22.89	23.44	22.36	22.40	634,909	-1.20(-5.08%)
May 31, 2012	23.76	23.92	23.30	23.60	325,304	-0.20(-0.84%)
May 30, 2012	24.21	24.37	23.77	23.80	241,497	-0.60(-2.46%)
May 29, 2012	24.25	24.97	24.15	24.40	191,209	+0.32(+1.33%)
May 25, 2012	24.00	24.14	23.80	24.08	224,560	+0.14(+0.58%)
May 24, 2012	23.81	24.00	23.60	23.94	221,654	+0.11(+0.46%)
May 23, 2012	23.77	23.88	23.06	23.83	358,985	-0.12(-0.50%)
May 22, 2012	23.90	24.28	23.82	23.95	348,426	+0.06(+0.25%)
May 21, 2012	23.92	23.97	23.77	23.89	328,102	+0.12(+0.50%)
May 18, 2012	23.87	24.11	23.73	23.77	547,996	-0.11(-0.46%)
May 17, 2012	24.20	24.21	23.76	23.88	377,473	-0.31(-1.28%)
May 16, 2012	24.73	24.82	24.16	24.19	307,499	-0.44(-1.79%)
May 15, 2012	24.79	25.11	24.53	24.63	292,064	-0.10(-0.40%)
May 14, 2012	24.95	25.22	24.73	24.73	522,106	-0.48(-1.90%)
May 11, 2012	24.96	25.33	24.91	25.21	336,710	+0.11(+0.44%)
May 10, 2012	25.09	25.51	24.89	25.10	207,739	+0.25(+1.01%)
May 09, 2012	25.01	25.37	24.78	24.85	408,803	-0.14(-0.56%)
May 08, 2012	25.21	25.35	24.66	24.99	432,278	-0.33(-1.30%)
May 07, 2012	25.36	25.91	25.26	25.32	322,370	-0.11(-0.43%)
May 04, 2012	25.86	25.93	25.38	25.43	265,439	-0.54(-2.08%)
May 03, 2012	26.47	26.47	25.87	25.97	178,554	-0.53(-2.00%)
May 02, 2012	26.60	26.92	26.10	26.50	291,153	-0.40(-1.49%)
May 01, 2012	26.85	27.27	26.73	26.90	473,925	+0.11(+0.41%)
Apr 30, 2012	26.70	27.07	26.50	26.79	613,234	-0.32(-1.18%)
Apr 27, 2012	27.20	27.41	26.94	27.11	450,958	+0.01(+0.04%)
Apr 26, 2012	26.90	27.22	26.90	27.10	501,520	+0.16(+0.59%)
Apr 25, 2012	26.64	27.11	26.60	26.94	567,311	+0.61(+2.32%)
Apr 24, 2012	25.87	26.52	25.62	26.33	717,972	+0.56(+2.17%)
Apr 23, 2012	26.01	26.15	25.50	25.77	923,124	-0.44(-1.68%)
Apr 20, 2012	28.38	28.61	25.46	26.21	3,670,509	-4.13(-13.61%)
Apr 19, 2012	30.83	31.28	30.11	30.34	524,497	-0.58(-1.88%)
Apr 18, 2012	31.39	31.39	30.84	30.92	298,211	-0.53(-1.69%)
Apr 17, 2012	31.40	31.87	31.01	31.45	365,555	+0.27(+0.87%)
Apr 16, 2012	30.99	31.59	30.88	31.18	274,808	+0.44(+1.43%)
Apr 13, 2012	30.61	31.20	30.61	30.74	201,677	-0.01(-0.03%)
Apr 12, 2012	30.20	30.89	30.18	30.75	207,100	+0.55(+1.82%)
Apr 11, 2012	30.69	30.96	29.93	30.20	492,704	-0.19(-0.63%)
Apr 10, 2012	31.01	31.12	30.33	30.39	277,849	-0.74(-2.38%)
Apr 09, 2012	31.05	31.33	30.57	31.13	185,714	-0.62(-1.95%)
Apr 05, 2012	31.89	32.04	31.54	31.75	141,840	-0.21(-0.66%)
Apr 04, 2012	32.57	32.57	31.94	31.96	262,931	-0.84(-2.56%)
Apr 03, 2012	33.27	33.27	32.59	32.80	156,466	-0.41(-1.23%)
Apr 02, 2012	32.34	33.38	32.18	33.21	272,462	+0.76(+2.33%)
Mar 30, 2012	32.86	32.86	32.16	32.45	305,111	-0.09(-0.29%)
Mar 29, 2012	32.35	32.66	32.00	32.55	177,418	+0.00(+0.00%)
Mar 28, 2012	32.61	32.97	32.39	32.55	252,608	-0.15(-0.46%)
Mar 27, 2012	32.79	33.00	32.51	32.70	287,795	-0.22(-0.67%)
Mar 26, 2012	32.52	32.95	32.43	32.92	274,273	+0.68(+2.11%)
Mar 23, 2012	31.86	32.40	31.86	32.24	193,700	+0.26(+0.81%)
Mar 22, 2012	31.51	32.00	31.40	31.98	230,207	+0.18(+0.57%)
Mar 21, 2012	31.89	32.05	31.57	31.80	311,844	+0.04(+0.13%)
Mar 20, 2012	32.00	32.15	31.53	31.76	412,062	-0.40(-1.24%)
Mar 19, 2012	31.06	32.33	31.00	32.16	532,900	+1.10(+3.54%)
Mar 16, 2012	31.54	31.57	31.04	31.06	316,454	-0.47(-1.49%)
Mar 15, 2012	31.79	31.79	31.35	31.53	207,783	-0.11(-0.35%)
Mar 14, 2012	31.95	32.03	31.50	31.64	205,284	-0.36(-1.12%)
Mar 13, 2012	31.85	32.02	31.33	32.00	271,417	+0.43(+1.36%)
Mar 12, 2012	31.37	31.75	31.11	31.57	208,626	+0.20(+0.64%)
Mar 09, 2012	30.71	31.51	30.50	31.37	191,043	+0.77(+2.52%)
Mar 08, 2012	30.31	30.63	29.96	30.60	216,646	+0.52(+1.73%)
Mar 07, 2012	29.87	30.47	29.87	30.08	226,087	+0.20(+0.67%)
Mar 06, 2012	30.50	30.87	29.59	29.88	507,787	-1.07(-3.46%)
Mar 05, 2012	31.18	31.18	30.81	30.95	280,727	-0.40(-1.28%)
Mar 02, 2012	31.33	31.73	31.26	31.35	364,398	-0.11(-0.35%)
Mar 01, 2012	31.53	31.85	31.14	31.46	359,823	-0.04(-0.13%)
Feb 29, 2012	31.64	31.73	31.40	31.50	563,669	-0.03(-0.10%)
Feb 28, 2012	31.01	31.59	31.00	31.53	283,247	+0.48(+1.55%)
Feb 27, 2012	30.88	31.10	30.59	31.05	197,834	-0.07(-0.22%)
Feb 24, 2012	31.05	31.20	30.87	31.12	194,860	+0.08(+0.26%)
Feb 23, 2012	30.98	31.22	30.76	31.04	273,362	+0.03(+0.10%)
Feb 22, 2012	31.06	31.24	30.89	31.01	288,721	-0.20(-0.64%)
Feb 21, 2012	30.81	31.45	30.74	31.21	333,708	+0.27(+0.87%)
Feb 17, 2012	31.32	31.33	30.87	30.94	220,785	-0.22(-0.71%)
Feb 16, 2012	30.74	31.36	30.57	31.16	420,105	+0.79(+2.60%)
Feb 15, 2012	30.22	30.42	30.00	30.37	420,170	+0.25(+0.83%)
Feb 14, 2012	29.99	30.32	29.75	30.12	293,552	+0.00(+0.00%)
Feb 13, 2012	30.00	30.28	29.90	30.12	363,596	+0.22(+0.74%)
Feb 10, 2012	29.50	30.00	29.34	29.90	331,386	+0.00(+0.00%)
Feb 09, 2012	29.82	30.00	29.55	29.90	367,856	+0.07(+0.23%)
Feb 08, 2012	29.90	29.98	29.48	29.83	332,334	-0.09(-0.30%)
Feb 07, 2012	29.76	30.02	29.74	29.92	409,771	-0.03(-0.10%)
Feb 06, 2012	29.74	29.99	29.15	29.95	483,976	+0.37(+1.25%)
Feb 03, 2012	29.54	29.63	29.22	29.58	489,421	+0.52(+1.79%)
Feb 02, 2012	28.95	29.21	28.39	29.06	605,044	+0.35(+1.22%)
Feb 01, 2012	27.01	28.80	26.80	28.71	879,953	+1.89(+7.05%)
Jan 31, 2012	27.17	27.21	26.70	26.82	296,731	-0.08(-0.30%)
Jan 30, 2012	27.00	27.39	26.60	26.90	385,267	-0.52(-1.90%)
Jan 27, 2012	27.01	27.48	27.00	27.42	241,174	+0.28(+1.03%)
Jan 26, 2012	26.79	27.23	26.62	27.14	438,679	+0.39(+1.46%)
Jan 25, 2012	27.02	27.02	26.60	26.75	652,479	-0.25(-0.93%)
Jan 24, 2012	26.77	27.02	26.68	27.00	311,252	+0.02(+0.07%)
Jan 23, 2012	26.78	27.08	26.36	26.98	435,293	+0.29(+1.09%)
Jan 20, 2012	26.50	26.81	25.76	26.69	987,271	-0.47(-1.73%)
Jan 19, 2012	26.86	27.40	26.68	27.16	612,739	+0.36(+1.34%)
Jan 18, 2012	26.82	26.84	26.52	26.80	614,384	-0.25(-0.92%)
Jan 17, 2012	27.31	27.49	27.01	27.05	403,272	-0.25(-0.92%)
Jan 13, 2012	26.49	27.35	26.47	27.30	407,480	+0.57(+2.13%)
Jan 12, 2012	26.54	26.79	26.39	26.73	282,669	+0.21(+0.79%)
Jan 11, 2012	26.42	26.74	26.38	26.52	301,073	-0.06(-0.23%)
Jan 10, 2012	26.53	27.00	26.34	26.58	465,259	+0.28(+1.06%)
Jan 09, 2012	25.84	26.60	25.75	26.30	461,075	+0.47(+1.82%)
Jan 06, 2012	26.10	26.54	25.48	25.83	790,865	-0.36(-1.37%)
Jan 05, 2012	25.99	26.30	25.33	26.19	682,570	+0.24(+0.92%)
Jan 04, 2012	27.12	27.21	25.72	25.95	744,032	-0.42(-1.59%)
Dec 30, 2011	26.92	26.95	26.36	26.37	352,285	-0.55(-2.04%)
Dec 29, 2011	26.58	27.09	26.50	26.92	215,788	+0.34(+1.28%)
Dec 28, 2011	27.48	27.49	26.53	26.58	255,601	-0.85(-3.10%)
Dec 27, 2011	26.99	27.66	26.77	27.43	307,542	+0.45(+1.67%)
Dec 23, 2011	26.77	27.09	26.63	26.98	174,598	+0.88(+3.37%)
Dec 21, 2011	26.73	26.74	25.50	26.10	637,620	-0.13(-0.50%)
Dec 20, 2011	26.23	26.35	26.09	26.23	377,331	+0.48(+1.86%)
Dec 19, 2011	26.62	26.80	25.69	25.75	389,310	-0.76(-2.87%)
Dec 16, 2011	26.57	26.89	26.20	26.51	678,989	+0.10(+0.38%)
Dec 15, 2011	27.34	27.37	26.31	26.41	598,306	-0.51(-1.89%)
Dec 14, 2011	28.39	28.39	26.86	26.92	596,608	-1.62(-5.68%)
Dec 13, 2011	29.17	29.21	28.40	28.54	387,790	-0.10(-0.35%)
Dec 12, 2011	28.85	28.85	28.33	28.64	368,399	-0.54(-1.85%)
Dec 09, 2011	28.12	29.36	27.99	29.18	409,502	+1.39(+5.00%)
Dec 08, 2011	28.68	28.91	27.77	27.79	373,497	-1.18(-4.07%)
Dec 07, 2011	28.69	29.08	28.26	28.97	650,767	+0.20(+0.70%)
Dec 06, 2011	29.24	29.24	28.63	28.77	256,618	-0.50(-1.71%)
Dec 05, 2011	29.01	29.34	28.57	29.27	365,008	+0.68(+2.38%)
Dec 02, 2011	29.55	29.67	28.44	28.59	288,653	-0.62(-2.12%)
Dec 01, 2011	28.92	29.70	28.58	29.21	251,790	+0.12(+0.41%)
Nov 30, 2011	28.07	29.09	28.03	29.09	535,082	+1.44(+5.21%)
Nov 29, 2011	27.84	27.84	27.06	27.65	337,581	+0.00(+0.00%)
Nov 28, 2011	27.25	27.68	27.04	27.65	313,784	+1.16(+4.38%)
Nov 25, 2011	27.19	27.22	26.43	26.49	149,874	-0.80(-2.93%)
Nov 23, 2011	27.14	27.53	26.95	27.29	480,682	-0.01(-0.04%)
Nov 22, 2011	26.80	27.70	26.78	27.30	324,855	+0.53(+1.98%)
Nov 21, 2011	26.91	26.96	26.47	26.77	505,127	-0.67(-2.44%)
Nov 18, 2011	27.95	28.26	27.14	27.44	451,107	-0.41(-1.47%)
Nov 17, 2011	28.63	28.81	27.52	27.85	491,644	-0.94(-3.27%)
Nov 16, 2011	29.29	29.58	28.76	28.79	378,673	-0.83(-2.80%)
Nov 15, 2011	29.10	29.90	28.92	29.62	291,983	+0.36(+1.23%)
Nov 14, 2011	29.95	29.97	29.00	29.26	332,641	-0.52(-1.75%)
Nov 11, 2011	29.48	29.95	29.42	29.78	302,450	+0.55(+1.88%)
Nov 10, 2011	29.86	29.87	28.80	29.23	405,566	+0.20(+0.69%)
Nov 09, 2011	29.00	30.00	28.59	29.03	1,032,403	+0.61(+2.15%)
Nov 08, 2011	27.90	28.71	27.30	28.42	770,513	+0.63(+2.27%)
Nov 07, 2011	27.95	28.75	27.60	27.79	494,365	-0.34(-1.21%)
Nov 04, 2011	27.70	28.34	27.55	28.13	311,901	+0.19(+0.68%)
Nov 03, 2011	27.45	28.19	26.94	27.94	284,293	+0.82(+3.02%)
Nov 02, 2011	26.64	27.20	26.28	27.12	373,983	+0.91(+3.47%)
Nov 01, 2011	26.80	27.20	26.11	26.21	617,767	-1.57(-5.65%)
Oct 31, 2011	27.09	28.00	26.71	27.78	490,183	+0.25(+0.91%)
Oct 28, 2011	27.67	27.99	27.40	27.53	345,307	-0.14(-0.51%)
Oct 27, 2011	27.41	27.85	27.26	27.67	730,239	+1.23(+4.65%)
Oct 26, 2011	26.20	26.56	25.82	26.44	434,817	+0.60(+2.32%)
Oct 25, 2011	26.45	26.95	25.71	25.84	524,260	-0.75(-2.82%)
Oct 24, 2011	25.58	26.66	25.57	26.59	925,141	+1.02(+3.99%)
Oct 21, 2011	27.25	27.25	25.30	25.57	1,604,465	-1.64(-6.03%)
Oct 20, 2011	27.00	27.61	26.40	27.21	542,018	+0.24(+0.89%)
Oct 19, 2011	28.07	28.42	26.77	26.97	594,686	-1.24(-4.40%)
Oct 18, 2011	27.66	28.35	27.27	28.21	647,500	+0.56(+2.03%)
Oct 17, 2011	28.57	28.94	27.41	27.65	931,429	-1.20(-4.16%)
Oct 14, 2011	29.65	30.11	28.06	28.85	916,285	-0.45(-1.54%)
Oct 13, 2011	30.39	30.73	29.05	29.30	600,044	-1.50(-4.87%)
Oct 12, 2011	30.61	31.04	30.16	30.80	524,716	+0.51(+1.68%)
Oct 11, 2011	30.10	30.59	29.75	30.29	272,928	-0.17(-0.56%)
Oct 10, 2011	29.88	30.50	29.65	30.46	318,442	+1.08(+3.68%)
Oct 07, 2011	30.46	30.47	29.30	29.38	258,538	-0.96(-3.16%)
Oct 06, 2011	29.39	30.40	29.06	30.34	425,248	+0.94(+3.20%)
Oct 05, 2011	29.29	29.65	28.78	29.40	351,421	+0.07(+0.24%)
Oct 04, 2011	27.00	29.45	27.00	29.33	664,703	+2.20(+8.11%)
Oct 03, 2011	28.30	28.97	27.08	27.13	660,246	-1.41(-4.94%)
Sep 30, 2011	28.52	29.26	28.27	28.54	396,401	-0.55(-1.89%)
Sep 29, 2011	28.83	29.15	28.25	29.09	374,453	+0.90(+3.19%)
Sep 28, 2011	29.88	30.06	28.16	28.19	661,276	-1.68(-5.62%)
Sep 27, 2011	30.46	30.51	29.50	29.87	460,038	+0.04(+0.13%)
Sep 26, 2011	29.93	30.18	28.76	29.83	581,738	+0.07(+0.24%)
Sep 23, 2011	30.94	31.47	29.38	29.76	737,250	-1.53(-4.89%)
Sep 22, 2011	31.39	32.07	30.50	31.29	756,500	-1.21(-3.72%)
Sep 21, 2011	32.71	33.74	32.45	32.50	669,003	-0.25(-0.76%)
Sep 20, 2011	33.75	33.93	32.70	32.75	550,348	-0.66(-1.98%)
Sep 19, 2011	32.58	33.83	32.01	33.41	683,594	+0.27(+0.81%)
Sep 16, 2011	33.26	33.45	32.75	33.14	1,283,724	+0.12(+0.36%)
Sep 15, 2011	33.50	33.50	32.46	33.02	358,442	-0.17(-0.51%)
Sep 14, 2011	32.75	33.51	32.02	33.19	510,841	+0.65(+2.00%)
Sep 13, 2011	32.26	32.65	32.10	32.54	342,135	+0.43(+1.34%)
Sep 12, 2011	31.73	32.70	31.34	32.11	273,179	-0.12(-0.37%)
Sep 09, 2011	32.70	33.00	31.95	32.23	456,678	-0.85(-2.57%)
Sep 08, 2011	33.31	33.67	32.90	33.08	409,372	-0.41(-1.22%)
Sep 07, 2011	33.74	33.79	33.07	33.49	599,163	+0.49(+1.48%)
Sep 06, 2011	30.63	33.08	30.24	33.00	604,480	+1.35(+4.27%)
Sep 02, 2011	31.81	32.51	31.50	31.65	362,620	-0.86(-2.65%)
Sep 01, 2011	33.60	34.18	32.31	32.51	593,182	-1.04(-3.10%)
Aug 31, 2011	34.11	34.41	33.11	33.55	567,698	-0.33(-0.97%)
Aug 30, 2011	33.80	34.10	33.25	33.88	670,171	-0.18(-0.53%)
Aug 29, 2011	33.00	34.11	32.77	34.06	557,630	+1.62(+4.99%)
Aug 26, 2011	31.48	32.69	30.88	32.44	255,038	+0.76(+2.40%)
Aug 25, 2011	32.79	32.95	31.43	31.68	385,478	-0.83(-2.55%)
Aug 24, 2011	31.85	33.09	31.68	32.51	480,112	+0.48(+1.50%)
Aug 23, 2011	30.14	32.13	29.94	32.03	541,884	+2.15(+7.20%)
Aug 22, 2011	30.49	31.00	29.37	29.88	493,516	+0.36(+1.22%)
Aug 19, 2011	29.01	30.57	28.88	29.52	481,775	-0.11(-0.37%)
Aug 18, 2011	30.85	30.91	29.40	29.63	477,666	-2.23(-7.00%)
Aug 17, 2011	31.94	32.60	31.65	31.86	376,438	+0.29(+0.92%)
Aug 16, 2011	31.33	31.95	31.00	31.57	421,953	-0.46(-1.44%)
Aug 15, 2011	31.54	32.69	31.33	32.03	529,145	+0.71(+2.27%)
Aug 12, 2011	30.64	31.83	30.36	31.32	623,167	+0.98(+3.23%)
Aug 11, 2011	28.49	30.72	28.34	30.34	571,774	+2.07(+7.32%)
Aug 10, 2011	28.90	29.49	27.80	28.27	729,595	-1.32(-4.46%)
Aug 09, 2011	28.86	29.63	27.26	29.59	881,032	+2.39(+8.79%)
Aug 08, 2011	27.17	29.16	27.10	27.20	1,334,166	-2.66(-8.91%)
Aug 05, 2011	30.19	30.68	28.15	29.86	1,158,661	-0.97(-3.15%)
Aug 04, 2011	31.69	31.98	30.81	30.83	743,396	-1.21(-3.78%)
Aug 03, 2011	31.76	32.46	31.38	32.04	547,041	+0.07(+0.22%)
Aug 02, 2011	32.61	33.20	31.90	31.97	577,557	-0.90(-2.74%)
Aug 01, 2011	33.93	34.19	32.30	32.87	662,896	-0.41(-1.23%)
Jul 29, 2011	32.20	33.54	31.62	33.28	628,146	+0.90(+2.78%)
Jul 28, 2011	31.90	32.71	31.59	32.38	604,839	+0.26(+0.81%)
Jul 27, 2011	32.49	32.74	31.61	32.12	875,923	-0.62(-1.89%)
Jul 26, 2011	33.74	33.74	32.64	32.74	782,956	-1.07(-3.16%)
Jul 25, 2011	34.01	35.27	33.70	33.81	829,231	-0.43(-1.26%)
Jul 22, 2011	34.34	36.89	33.33	34.24	2,172,318	-3.57(-9.44%)
Jul 21, 2011	36.96	37.91	36.62	37.81	649,278	+0.81(+2.19%)
Jul 20, 2011	37.51	37.75	36.52	37.00	279,089	-0.01(-0.03%)
Jul 19, 2011	36.87	37.38	36.59	37.01	371,739	+0.74(+2.04%)
Jul 18, 2011	36.52	36.58	35.56	36.27	455,075	-0.48(-1.31%)
Jul 15, 2011	36.70	37.13	36.24	36.75	319,403	+0.20(+0.55%)
Jul 14, 2011	38.05	38.50	36.47	36.55	483,750	-1.28(-3.38%)
Jul 13, 2011	36.98	38.01	36.85	37.83	416,880	+1.19(+3.25%)
Jul 12, 2011	36.47	37.28	36.41	36.64	315,861	-0.09(-0.25%)
Jul 11, 2011	37.50	38.06	36.58	36.73	594,535	-0.89(-2.37%)
Jul 08, 2011	37.41	37.90	37.22	37.62	402,435	-0.45(-1.18%)
Jul 07, 2011	38.38	38.43	37.56	38.07	563,380	+0.68(+1.82%)
Jul 06, 2011	38.65	38.66	36.69	37.39	589,777	+0.31(+0.84%)
Jul 05, 2011	36.10	37.65	36.08	37.08	878,003	+1.25(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.