Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.07	10.20	9.830	9.850	345,565	-0.19(-1.89%)
Jul 30, 2019	9.680	10.05	9.660	10.04	268,399	+0.31(+3.19%)
Jul 29, 2019	9.840	9.900	9.630	9.730	268,322	-0.11(-1.12%)
Jul 26, 2019	9.720	9.860	9.700	9.840	137,200	+0.13(+1.34%)
Jul 25, 2019	9.990	10.00	9.640	9.710	109,292	-0.27(-2.71%)
Jul 24, 2019	9.710	10.00	9.710	9.980	242,854	+0.22(+2.25%)
Jul 23, 2019	9.690	9.780	9.610	9.760	360,169	+0.07(+0.72%)
Jul 22, 2019	9.680	9.730	9.610	9.690	161,452	+0.00(+0.00%)
Jul 19, 2019	9.600	9.760	9.530	9.690	204,800	+0.05(+0.52%)
Jul 18, 2019	9.650	9.710	9.625	9.640	117,208	-0.02(-0.21%)
Jul 17, 2019	9.960	9.960	9.650	9.660	241,841	-0.30(-3.01%)
Jul 16, 2019	9.850	10.05	9.820	9.960	287,732	+0.12(+1.22%)
Jul 15, 2019	9.610	9.850	9.590	9.840	239,792	+0.22(+2.29%)
Jul 12, 2019	9.570	9.670	9.510	9.620	185,600	+0.06(+0.63%)
Jul 11, 2019	9.650	9.720	9.460	9.560	141,189	-0.06(-0.62%)
Jul 10, 2019	9.650	9.720	9.500	9.620	232,849	+0.01(+0.10%)
Jul 09, 2019	9.660	9.690	9.590	9.610	325,052	-0.07(-0.72%)
Jul 08, 2019	9.770	9.840	9.670	9.680	121,556	-0.08(-0.82%)
Jul 05, 2019	9.780	9.860	9.735	9.760	220,700	-0.04(-0.41%)
Jul 03, 2019	9.620	9.880	9.620	9.800	297,400	+0.22(+2.30%)
Jul 02, 2019	9.610	9.660	9.530	9.580	161,385	+0.00(+0.00%)
Jul 01, 2019	9.580	9.630	9.470	9.580	208,348	+0.11(+1.16%)
Jun 28, 2019	9.600	9.690	9.420	9.470	899,500	-0.10(-1.04%)
Jun 27, 2019	9.380	9.590	9.360	9.570	357,123	+0.19(+2.03%)
Jun 26, 2019	9.630	9.706	9.380	9.380	181,719	-0.19(-1.99%)
Jun 25, 2019	9.400	9.640	9.350	9.570	384,936	+0.16(+1.70%)
Jun 24, 2019	9.110	9.560	9.110	9.410	320,660	+0.30(+3.29%)
Jun 21, 2019	9.090	9.230	9.060	9.110	336,100	-0.01(-0.11%)
Jun 20, 2019	9.200	9.225	9.070	9.120	176,066	+0.04(+0.44%)
Jun 19, 2019	9.190	9.290	8.970	9.080	153,772	-0.06(-0.66%)
Jun 18, 2019	9.120	9.520	9.120	9.140	176,762	+0.02(+0.22%)
Jun 17, 2019	9.270	9.320	9.060	9.120	232,250	-0.15(-1.62%)
Jun 14, 2019	9.400	9.450	9.250	9.270	161,300	-0.10(-1.07%)
Jun 13, 2019	9.380	9.520	9.330	9.370	283,836	+0.01(+0.11%)
Jun 12, 2019	9.110	9.370	9.030	9.360	226,300	+0.19(+2.07%)
Jun 11, 2019	9.250	9.300	8.940	9.170	387,758	+0.00(+0.00%)
Jun 10, 2019	9.150	9.430	9.020	9.170	177,178	+0.06(+0.66%)
Jun 07, 2019	9.040	9.200	8.790	9.110	143,900	+0.08(+0.89%)
Jun 06, 2019	9.110	9.160	8.900	9.030	159,219	-0.08(-0.88%)
Jun 05, 2019	9.250	9.330	9.030	9.110	213,851	-0.14(-1.51%)
Jun 04, 2019	9.110	9.280	9.030	9.250	935,061	+0.23(+2.55%)
Jun 03, 2019	8.780	9.040	8.750	9.020	277,680	+0.24(+2.73%)
May 31, 2019	8.810	8.830	8.690	8.780	292,500	-0.15(-1.68%)
May 30, 2019	8.940	9.130	8.885	8.930	200,755	-0.06(-0.67%)
May 29, 2019	8.900	9.050	8.830	8.990	521,493	+0.04(+0.45%)
May 28, 2019	9.040	9.160	8.940	8.950	455,671	-0.11(-1.21%)
May 24, 2019	8.960	9.100	8.950	9.060	180,700	+0.14(+1.57%)
May 23, 2019	9.030	9.045	8.900	8.920	361,886	-0.19(-2.09%)
May 22, 2019	8.960	9.130	8.850	9.110	267,697	+0.11(+1.22%)
May 21, 2019	9.100	9.140	9.000	9.000	267,248	-0.06(-0.66%)
May 20, 2019	9.140	9.230	9.040	9.060	224,449	-0.08(-0.88%)
May 17, 2019	9.150	9.220	9.070	9.140	320,800	-0.07(-0.76%)
May 16, 2019	9.150	9.280	9.150	9.210	205,541	+0.07(+0.77%)
May 15, 2019	9.100	9.220	9.060	9.140	233,026	-0.03(-0.33%)
May 14, 2019	9.160	9.270	9.100	9.170	283,420	+0.02(+0.22%)
May 13, 2019	9.270	9.390	9.087	9.150	460,587	-0.26(-2.76%)
May 10, 2019	9.600	9.630	9.320	9.410	689,500	-0.30(-3.09%)
May 09, 2019	10.02	10.23	9.290	9.710	1,218,139	-0.78(-7.44%)
May 08, 2019	10.69	10.76	10.49	10.49	567,617	-0.22(-2.05%)
May 07, 2019	10.66	10.80	10.60	10.71	373,744	-0.09(-0.83%)
May 06, 2019	10.57	10.87	10.48	10.80	312,355	-0.08(-0.74%)
May 03, 2019	10.82	10.99	10.80	10.88	384,800	+0.05(+0.46%)
May 02, 2019	10.75	10.96	10.69	10.83	204,993	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.