Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.12	35.34	34.90	35.06	11,666,100	+0.16(+0.46%)
Dec 28, 2018	35.05	35.12	34.79	34.90	8,712,100	+0.13(+0.37%)
Dec 27, 2018	34.18	34.78	33.97	34.77	15,906,247	-0.01(-0.03%)
Dec 26, 2018	33.94	34.78	33.79	34.78	9,085,920	+0.93(+2.75%)
Dec 24, 2018	34.40	34.56	33.85	33.85	5,292,000	-0.60(-1.74%)
Dec 21, 2018	34.88	35.02	34.37	34.45	15,941,600	-0.49(-1.40%)
Dec 20, 2018	35.19	35.27	34.90	34.94	12,525,037	-0.19(-0.54%)
Dec 19, 2018	35.67	35.94	35.04	35.13	18,505,756	-0.28(-0.79%)
Dec 18, 2018	35.52	35.64	35.31	35.41	8,852,601	-0.11(-0.31%)
Dec 17, 2018	35.72	35.79	35.37	35.52	13,846,617	-0.28(-0.78%)
Dec 14, 2018	35.84	36.04	35.80	35.80	9,222,600	-0.54(-1.49%)
Dec 13, 2018	36.43	36.54	36.28	36.34	16,094,792	-0.06(-0.16%)
Dec 12, 2018	36.31	36.61	36.31	36.40	5,995,733	+0.67(+1.88%)
Dec 11, 2018	35.94	35.98	35.48	35.73	12,484,572	+0.12(+0.34%)
Dec 10, 2018	35.72	35.82	35.25	35.61	8,186,997	-0.24(-0.67%)
Dec 07, 2018	36.26	36.44	35.75	35.85	17,136,900	-0.44(-1.21%)
Dec 06, 2018	36.02	36.30	35.61	36.29	11,855,080	-0.43(-1.17%)
Dec 04, 2018	37.59	37.67	36.67	36.72	6,234,400	-0.99(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.