Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.90	21.90	21.78	21.78	217	+0.42(+1.95%)
Apr 29, 2020	21.36	21.36	21.36	21.36	139	+0.79(+3.85%)
Apr 28, 2020	20.84	20.84	20.57	20.57	1,258	+0.01(+0.03%)
Apr 27, 2020	20.65	20.65	20.57	20.57	127	+0.39(+1.95%)
Apr 24, 2020	20.17	20.17	20.17	20.17	101	+0.48(+2.43%)
Apr 23, 2020	19.69	19.69	19.69	19.69	113	-0.02(-0.10%)
Apr 22, 2020	19.71	19.71	19.71	19.71	0	+0.66(+3.47%)
Apr 21, 2020	19.00	19.05	18.88	19.05	967	-0.89(-4.47%)
Apr 20, 2020	19.94	19.94	19.94	19.94	20	-0.86(-4.12%)
Apr 17, 2020	20.80	20.80	20.80	20.80	101	+0.61(+3.02%)
Apr 16, 2020	20.19	20.19	20.19	20.19	6	+0.06(+0.28%)
Apr 15, 2020	20.14	20.14	20.14	20.14	0	-1.26(-5.90%)
Apr 14, 2020	21.40	21.40	21.40	21.40	22	+0.75(+3.65%)
Apr 13, 2020	20.46	20.64	20.46	20.64	1,475	-0.07(-0.36%)
Apr 09, 2020	20.72	20.72	20.72	20.72	0	+1.17(+6.00%)
Apr 08, 2020	19.47	19.58	19.47	19.54	8,790	+0.30(+1.58%)
Apr 07, 2020	19.24	19.24	19.24	19.24	8	-0.42(-2.12%)
Apr 06, 2020	19.66	19.66	19.66	19.66	14	+1.70(+9.45%)
Apr 03, 2020	18.17	18.17	17.96	17.96	2,036	-0.67(-3.62%)
Apr 02, 2020	18.16	18.67	18.16	18.63	34,254	+0.63(+3.47%)
Apr 01, 2020	18.58	18.58	18.01	18.01	1,143	-0.32(-1.76%)
Mar 31, 2020	18.37	18.37	18.33	18.33	166	-0.16(-0.85%)
Mar 30, 2020	18.49	18.49	18.49	18.49	104	+1.17(+6.76%)
Mar 27, 2020	17.32	17.32	17.32	17.32	101	-1.34(-7.18%)
Mar 26, 2020	18.66	18.66	18.66	18.66	1	+1.06(+6.02%)
Mar 25, 2020	17.60	17.60	17.60	17.60	0	+0.63(+3.74%)
Mar 24, 2020	16.76	16.96	16.56	16.96	364	+1.98(+13.21%)
Mar 23, 2020	15.11	15.27	14.89	14.98	4,078	-0.80(-5.06%)
Mar 20, 2020	16.10	16.10	15.78	15.78	104	-0.68(-4.14%)
Mar 19, 2020	16.46	16.46	16.46	16.46	0	+0.21(+1.29%)
Mar 18, 2020	16.01	16.25	16.01	16.25	217	-2.44(-13.07%)
Mar 17, 2020	18.61	18.72	18.57	18.70	937	+0.61(+3.36%)
Mar 16, 2020	16.19	18.09	16.19	18.09	6,248	-3.44(-15.97%)
Mar 13, 2020	21.52	21.52	21.52	21.52	104	+2.27(+11.76%)
Mar 12, 2020	20.53	20.53	19.26	19.26	265	-2.80(-12.69%)
Mar 11, 2020	22.06	22.06	22.06	22.06	0	-1.67(-7.03%)
Mar 10, 2020	23.73	23.73	23.73	23.73	5	+1.82(+8.29%)
Mar 09, 2020	22.12	22.12	21.91	21.91	167	-3.62(-14.18%)
Mar 06, 2020	25.46	25.53	25.46	25.53	416	-0.58(-2.21%)
Mar 05, 2020	26.11	26.11	26.11	26.11	75	-0.71(-2.64%)
Mar 04, 2020	26.81	26.81	26.81	26.81	0	+0.72(+2.77%)
Mar 03, 2020	26.11	26.11	26.09	26.09	208	-0.10(-0.38%)
Mar 02, 2020	25.72	26.19	25.72	26.19	108	+0.52(+2.02%)
Feb 28, 2020	25.67	25.67	25.67	25.67	104	-1.06(-3.95%)
Feb 27, 2020	27.15	27.15	26.73	26.73	479	-0.72(-2.61%)
Feb 26, 2020	27.45	27.45	27.45	27.45	4	-0.33(-1.17%)
Feb 25, 2020	27.77	27.77	27.77	27.77	81	-0.47(-1.66%)
Feb 24, 2020	28.61	28.61	28.24	28.24	918	-1.46(-4.92%)
Feb 21, 2020	29.70	29.70	29.70	29.70	104	-0.39(-1.31%)
Feb 20, 2020	30.23	30.23	30.10	30.10	270	-0.00(-0.00%)
Feb 19, 2020	30.10	30.10	30.10	30.10	21	+0.26(+0.87%)
Feb 18, 2020	29.84	29.84	29.84	29.84	0	-0.10(-0.34%)
Feb 14, 2020	29.94	29.94	29.94	29.94	104	-0.13(-0.43%)
Feb 13, 2020	30.07	30.07	30.07	30.07	48	-0.23(-0.76%)
Feb 12, 2020	30.30	30.30	30.30	30.30	0	+0.22(+0.73%)
Feb 11, 2020	29.97	30.08	29.97	30.08	152	+0.17(+0.55%)
Feb 10, 2020	29.92	29.92	29.92	29.92	47	+0.14(+0.47%)
Feb 07, 2020	29.88	29.88	29.78	29.78	104	-0.52(-1.71%)
Feb 06, 2020	30.29	30.29	30.29	30.29	101	+0.09(+0.29%)
Feb 05, 2020	30.28	30.28	30.21	30.21	216	+0.31(+1.05%)
Feb 04, 2020	29.85	29.89	29.85	29.89	402	+0.44(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.