Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.59	25.50	24.01	25.09	2,110,414	+0.64(+2.63%)
Oct 26, 2012	25.17	24.45	24.45	24.45	2,848,037	-0.64(-2.57%)
Oct 25, 2012	25.96	26.13	24.81	25.09	2,328,579	-0.67(-2.60%)
Oct 24, 2012	24.90	26.70	24.90	25.76	5,303,550	+1.97(+8.27%)
Oct 23, 2012	24.50	24.71	23.63	23.79	3,183,390	-2.06(-7.98%)
Oct 19, 2012	25.76	25.95	25.57	25.86	1,175,033	+0.04(+0.14%)
Oct 18, 2012	25.23	25.86	25.04	25.82	1,417,547	+0.49(+1.92%)
Oct 17, 2012	24.74	25.57	24.71	25.34	1,884,873	+0.74(+3.01%)
Oct 16, 2012	24.25	24.69	24.15	24.60	1,045,488	+0.56(+2.35%)
Oct 15, 2012	23.93	24.11	23.73	24.03	1,086,698	+0.19(+0.78%)
Oct 12, 2012	23.80	24.00	23.63	23.85	792,850	+0.04(+0.15%)
Oct 11, 2012	23.91	24.01	23.42	23.81	1,316,781	+0.08(+0.33%)
Oct 10, 2012	23.70	24.07	23.59	23.73	867,187	+0.00(+0.00%)
Oct 09, 2012	24.54	24.63	23.72	23.73	2,485,796	-0.79(-3.20%)
Oct 08, 2012	24.56	24.63	24.38	24.52	1,533,931	-0.23(-0.93%)
Oct 05, 2012	24.79	25.35	24.67	24.75	1,950,216	+0.06(+0.25%)
Oct 04, 2012	24.49	24.70	24.42	24.68	1,398,333	+0.19(+0.79%)
Oct 03, 2012	24.00	24.67	23.70	24.49	1,759,931	+0.58(+2.44%)
Oct 02, 2012	23.80	24.03	23.62	23.91	1,108,526	+0.28(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.