Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.17	26.70	25.91	26.46	7,258,318	+0.29(+1.11%)
Nov 29, 2012	25.53	26.20	25.05	26.17	1,588,717	+0.76(+2.99%)
Nov 28, 2012	25.06	25.44	24.61	25.41	903,157	+0.28(+1.12%)
Nov 27, 2012	25.40	25.68	24.99	25.12	1,397,567	-0.24(-0.94%)
Nov 26, 2012	25.80	25.91	25.34	25.36	1,266,430	-0.61(-2.34%)
Nov 23, 2012	26.41	26.42	25.74	25.97	385,497	+0.40(+1.55%)
Nov 21, 2012	25.65	26.22	25.48	25.57	1,093,150	-0.05(-0.21%)
Nov 20, 2012	24.70	25.69	24.70	25.63	2,268,351	+0.94(+3.79%)
Nov 19, 2012	24.07	25.37	24.05	24.69	1,801,795	+0.96(+4.05%)
Nov 16, 2012	23.70	24.04	23.51	23.73	1,929,174	+0.02(+0.07%)
Nov 15, 2012	24.05	24.20	23.22	23.71	2,191,926	-0.45(-1.86%)
Nov 14, 2012	24.80	24.96	24.08	24.16	3,158,365	-0.72(-2.91%)
Nov 13, 2012	24.44	25.23	24.39	24.89	1,510,398	+0.25(+1.00%)
Nov 12, 2012	24.82	25.01	24.36	24.64	1,881,018	-0.05(-0.21%)
Nov 09, 2012	24.52	24.75	23.76	24.69	1,956,684	+0.02(+0.07%)
Nov 08, 2012	25.51	25.55	24.67	24.67	2,547,469	-0.94(-3.65%)
Nov 07, 2012	25.50	25.80	24.97	25.61	1,385,818	-0.26(-1.02%)
Nov 06, 2012	26.37	26.55	25.79	25.87	1,554,870	-0.25(-0.95%)
Nov 05, 2012	25.91	26.38	25.69	26.12	1,398,276	+0.17(+0.65%)
Nov 02, 2012	26.60	26.91	25.87	25.95	1,748,100	-0.50(-1.90%)
Nov 01, 2012	25.64	26.49	25.53	26.46	3,012,355	+1.37(+5.45%)
Oct 31, 2012	24.59	25.50	24.01	25.09	2,110,414	+0.64(+2.63%)
Oct 26, 2012	25.17	24.45	24.45	24.45	2,848,037	-0.64(-2.57%)
Oct 25, 2012	25.96	26.13	24.81	25.09	2,328,579	-0.67(-2.60%)
Oct 24, 2012	24.90	26.70	24.90	25.76	5,303,550	+1.97(+8.27%)
Oct 23, 2012	24.50	24.71	23.63	23.79	3,183,390	-2.06(-7.98%)
Oct 19, 2012	25.76	25.95	25.57	25.86	1,175,033	+0.04(+0.14%)
Oct 18, 2012	25.23	25.86	25.04	25.82	1,417,547	+0.49(+1.92%)
Oct 17, 2012	24.74	25.57	24.71	25.34	1,884,873	+0.74(+3.01%)
Oct 16, 2012	24.25	24.69	24.15	24.60	1,045,488	+0.56(+2.35%)
Oct 15, 2012	23.93	24.11	23.73	24.03	1,086,698	+0.19(+0.78%)
Oct 12, 2012	23.80	24.00	23.63	23.85	792,850	+0.04(+0.15%)
Oct 11, 2012	23.91	24.01	23.42	23.81	1,316,781	+0.08(+0.33%)
Oct 10, 2012	23.70	24.07	23.59	23.73	867,187	+0.00(+0.00%)
Oct 09, 2012	24.54	24.63	23.72	23.73	2,485,796	-0.79(-3.20%)
Oct 08, 2012	24.56	24.63	24.38	24.52	1,533,931	-0.23(-0.93%)
Oct 05, 2012	24.79	25.35	24.67	24.75	1,950,216	+0.06(+0.25%)
Oct 04, 2012	24.49	24.70	24.42	24.68	1,398,333	+0.19(+0.79%)
Oct 03, 2012	24.00	24.67	23.70	24.49	1,759,931	+0.58(+2.44%)
Oct 02, 2012	23.80	24.03	23.62	23.91	1,108,526	+0.28(+1.19%)
Oct 01, 2012	23.84	24.10	23.49	23.62	1,528,994	-0.20(-0.85%)
Sep 28, 2012	24.17	24.38	23.77	23.83	1,232,639	-0.42(-1.75%)
Sep 27, 2012	23.93	24.32	23.64	24.25	1,102,181	+0.40(+1.66%)
Sep 26, 2012	24.35	24.39	23.47	23.85	1,323,341	-0.47(-1.92%)
Sep 25, 2012	25.09	25.15	24.26	24.32	1,622,025	-0.66(-2.65%)
Sep 24, 2012	24.99	25.35	24.75	24.98	1,489,537	-0.29(-1.15%)
Sep 21, 2012	24.45	25.69	24.39	25.27	3,902,802	+0.97(+3.99%)
Sep 20, 2012	24.17	24.37	23.98	24.30	2,808,121	+0.10(+0.40%)
Sep 19, 2012	24.13	24.44	23.92	24.21	2,656,911	+0.14(+0.59%)
Sep 18, 2012	24.37	24.70	23.79	24.07	3,585,646	-0.42(-1.73%)
Sep 17, 2012	24.78	24.90	24.30	24.49	1,335,122	-0.38(-1.53%)
Sep 14, 2012	24.26	25.60	24.26	24.87	3,633,686	+0.61(+2.51%)
Sep 13, 2012	23.48	24.45	23.15	24.26	2,256,633	+0.86(+3.70%)
Sep 12, 2012	23.07	23.40	22.92	23.40	1,463,904	+0.46(+2.00%)
Sep 11, 2012	23.05	23.34	22.91	22.94	1,703,418	+0.00(+0.00%)
Sep 10, 2012	23.19	23.52	22.93	22.94	1,506,837	-0.56(-2.40%)
Sep 07, 2012	23.90	24.00	23.45	23.50	1,595,735	-0.23(-0.97%)
Sep 06, 2012	22.41	23.79	22.41	23.73	2,049,440	+1.41(+6.32%)
Sep 05, 2012	22.58	22.63	22.09	22.32	1,019,751	-0.24(-1.06%)
Sep 04, 2012	22.46	22.79	22.00	22.56	973,774	+0.06(+0.27%)
Aug 31, 2012	22.36	22.70	22.15	22.50	986,017	+0.11(+0.51%)
Aug 30, 2012	22.31	22.54	22.18	22.38	743,290	-0.11(-0.51%)
Aug 29, 2012	22.22	22.58	22.07	22.50	1,225,405	+0.51(+2.33%)
Aug 27, 2012	21.92	22.09	21.59	21.98	817,241	+0.24(+1.10%)
Aug 24, 2012	21.50	22.10	21.11	21.75	2,635,753	+0.13(+0.61%)
Aug 23, 2012	21.35	21.74	21.08	21.61	932,703	+0.27(+1.28%)
Aug 22, 2012	21.37	21.48	20.99	21.34	786,970	-0.02(-0.08%)
Aug 21, 2012	21.40	21.61	21.15	21.36	1,569,577	-0.05(-0.25%)
Aug 20, 2012	21.60	21.63	21.20	21.41	986,990	-0.31(-1.42%)
Aug 17, 2012	21.41	21.75	21.08	21.72	1,238,558	+0.31(+1.44%)
Aug 16, 2012	20.86	21.60	20.73	21.41	1,259,277	+0.52(+2.49%)
Aug 15, 2012	20.48	20.95	20.48	20.89	1,306,613	+0.24(+1.15%)
Aug 14, 2012	20.04	20.76	19.66	20.65	1,877,555	+0.67(+3.36%)
Aug 13, 2012	19.75	19.99	19.64	19.98	672,254	+0.22(+1.12%)
Aug 10, 2012	19.87	19.98	19.62	19.76	405,247	-0.15(-0.75%)
Aug 09, 2012	20.09	20.28	19.82	19.91	724,035	-0.16(-0.79%)
Aug 08, 2012	20.08	20.47	19.81	20.07	639,678	-0.14(-0.70%)
Aug 07, 2012	20.20	20.52	19.92	20.21	783,111	+0.18(+0.88%)
Aug 06, 2012	19.85	20.23	19.78	20.03	758,242	+0.18(+0.89%)
Aug 03, 2012	19.29	19.92	18.97	19.86	766,530	+0.97(+5.14%)
Aug 02, 2012	19.06	19.23	18.75	18.89	1,552,807	-0.41(-2.15%)
Aug 01, 2012	19.63	19.30	19.30	19.30	915,934	-0.21(-1.09%)
Jul 31, 2012	19.66	20.01	19.29	19.51	1,256,504	-0.24(-1.21%)
Jul 30, 2012	19.45	19.85	19.31	19.75	1,286,265	+0.23(+1.18%)
Jul 27, 2012	18.52	20.11	17.82	19.52	3,804,565	+0.71(+3.75%)
Jul 26, 2012	18.75	19.38	18.57	18.82	1,290,482	+0.53(+2.89%)
Jul 25, 2012	18.97	19.01	18.16	18.29	1,447,053	-0.70(-3.67%)
Jul 24, 2012	19.40	19.41	18.39	18.98	1,464,307	-0.38(-1.96%)
Jul 23, 2012	19.26	19.66	18.99	19.36	896,801	-0.42(-2.14%)
Jul 20, 2012	19.99	20.25	19.77	19.79	1,113,319	-0.41(-2.05%)
Jul 19, 2012	19.88	20.31	19.78	20.20	1,444,201	+0.42(+2.14%)
Jul 18, 2012	18.80	19.81	18.74	19.78	1,496,253	+0.89(+4.72%)
Jul 17, 2012	19.06	19.08	18.18	18.89	1,326,286	-0.09(-0.46%)
Jul 16, 2012	19.41	19.55	18.75	18.98	1,358,357	-0.52(-2.67%)
Jul 13, 2012	19.24	19.90	19.24	19.50	1,855,020	+0.26(+1.33%)
Jul 12, 2012	19.06	19.32	18.64	19.24	905,107	+0.00(+0.00%)
Jul 11, 2012	19.08	19.60	18.92	19.24	1,059,710	+0.19(+1.02%)
Jul 10, 2012	20.33	20.33	18.83	19.05	1,463,967	-0.90(-4.51%)
Jul 09, 2012	20.25	20.31	19.67	19.95	1,584,921	-0.32(-1.57%)
Jul 06, 2012	20.57	20.78	19.79	20.26	2,328,067	-0.56(-2.67%)
Jul 05, 2012	20.63	21.08	20.56	20.82	1,486,029	+0.15(+0.73%)
Jul 03, 2012	20.59	21.00	20.27	20.67	1,892,239	+0.05(+0.26%)
Jul 02, 2012	19.65	20.78	19.69	20.62	2,500,988	+0.97(+4.94%)
Jun 29, 2012	19.57	19.72	18.98	19.65	1,602,551	+0.43(+2.25%)
Jun 28, 2012	18.48	19.21	18.23	19.21	2,038,355	+0.55(+2.93%)
Jun 27, 2012	18.26	18.68	17.99	18.67	1,508,683	+0.45(+2.47%)
Jun 26, 2012	17.82	18.62	17.53	18.22	1,492,090	+0.44(+2.48%)
Jun 25, 2012	17.75	17.90	17.00	17.78	1,333,697	-0.28(-1.56%)
Jun 22, 2012	18.15	18.24	17.70	18.06	3,040,191	-0.07(-0.39%)
Jun 21, 2012	19.66	19.83	18.10	18.13	2,918,639	-1.96(-9.75%)
Jun 20, 2012	20.38	20.44	19.81	20.09	1,136,493	-0.39(-1.90%)
Jun 19, 2012	20.25	20.69	20.20	20.48	1,499,736	+0.29(+1.44%)
Jun 18, 2012	19.23	20.32	19.23	20.18	1,656,421	+0.80(+4.14%)
Jun 15, 2012	19.14	19.46	18.88	19.38	1,411,039	+0.34(+1.76%)
Jun 14, 2012	18.93	19.11	18.73	19.05	860,944	+0.16(+0.84%)
Jun 13, 2012	19.41	19.41	18.83	18.89	1,168,731	-0.54(-2.77%)
Jun 12, 2012	19.35	19.51	19.20	19.43	1,072,855	+0.19(+1.01%)
Jun 11, 2012	19.90	19.96	19.20	19.23	966,673	-0.48(-2.42%)
Jun 08, 2012	19.12	19.74	18.88	19.71	984,178	+0.56(+2.95%)
Jun 07, 2012	19.05	19.43	18.91	19.14	1,382,241	+0.34(+1.83%)
Jun 06, 2012	18.35	18.83	18.27	18.80	941,328	+0.61(+3.35%)
Jun 05, 2012	18.12	18.29	17.86	18.19	1,561,271	+0.04(+0.19%)
Jun 04, 2012	18.61	18.61	17.77	18.16	1,574,834	-0.49(-2.60%)
Jun 01, 2012	19.45	19.45	18.03	18.64	4,088,223	-1.31(-6.59%)
May 31, 2012	20.12	20.12	18.98	19.96	2,301,746	-0.19(-0.96%)
May 30, 2012	20.23	20.30	19.90	20.15	2,392,031	-0.23(-1.13%)
May 29, 2012	20.07	20.48	20.07	20.38	1,265,545	+0.44(+2.21%)
May 25, 2012	19.82	20.05	19.68	19.94	933,426	+0.21(+1.07%)
May 24, 2012	19.49	19.81	19.43	19.73	1,439,355	+0.32(+1.64%)
May 23, 2012	19.28	19.56	19.12	19.41	1,406,433	-0.04(-0.23%)
May 22, 2012	19.55	19.65	19.38	19.45	1,778,738	-0.05(-0.27%)
May 21, 2012	19.27	19.52	18.97	19.51	1,708,365	+0.29(+1.52%)
May 18, 2012	19.90	19.93	19.12	19.21	2,143,588	-0.64(-3.20%)
May 17, 2012	20.82	20.82	19.76	19.85	1,321,250	-0.93(-4.46%)
May 16, 2012	20.87	21.19	20.64	20.78	1,109,805	-0.06(-0.30%)
May 15, 2012	20.83	21.04	20.48	20.84	1,865,354	-0.11(-0.51%)
May 14, 2012	20.95	21.24	20.62	20.94	1,176,094	-0.26(-1.25%)
May 11, 2012	20.31	21.27	20.31	21.21	1,354,480	+0.76(+3.71%)
May 10, 2012	20.35	20.70	20.26	20.45	1,341,699	+0.20(+1.00%)
May 09, 2012	20.22	20.36	19.97	20.25	936,637	-0.16(-0.78%)
May 08, 2012	20.55	20.55	19.92	20.41	1,585,272	-0.24(-1.15%)
May 07, 2012	20.53	20.87	20.50	20.64	871,216	+0.03(+0.13%)
May 04, 2012	20.41	20.75	20.37	20.62	1,005,667	-0.01(-0.04%)
May 03, 2012	21.00	21.22	20.50	20.63	1,539,138	-0.43(-2.05%)
May 02, 2012	20.92	21.19	20.63	21.06	3,361,879	+0.38(+1.83%)
May 01, 2012	20.36	21.04	19.86	20.68	4,041,221	+0.62(+3.08%)
Apr 30, 2012	19.79	20.11	19.73	20.06	2,014,695	+0.19(+0.93%)
Apr 27, 2012	18.61	19.95	18.02	19.88	11,065,091	+1.67(+9.16%)
Apr 26, 2012	18.29	18.52	18.15	18.21	2,282,858	-0.07(-0.39%)
Apr 25, 2012	18.19	18.44	18.14	18.28	2,475,744	+0.24(+1.32%)
Apr 24, 2012	17.93	18.18	17.79	18.04	928,413	+0.05(+0.29%)
Apr 23, 2012	17.99	18.11	17.78	17.99	780,864	-0.27(-1.50%)
Apr 20, 2012	18.06	18.34	17.77	18.26	4,730,209	+0.25(+1.37%)
Apr 19, 2012	18.25	18.38	17.81	18.01	868,537	-0.22(-1.21%)
Apr 18, 2012	18.16	18.32	18.02	18.23	1,238,976	-0.03(-0.15%)
Apr 17, 2012	18.37	18.65	18.24	18.26	2,963,023	-0.02(-0.10%)
Apr 16, 2012	18.32	18.38	17.97	18.28	668,529	+0.03(+0.15%)
Apr 13, 2012	18.44	18.59	18.21	18.25	3,145,713	-0.26(-1.43%)
Apr 12, 2012	18.11	18.63	18.10	18.52	676,352	+0.40(+2.19%)
Apr 11, 2012	17.97	18.23	17.81	18.12	739,600	+0.29(+1.63%)
Apr 10, 2012	18.46	18.47	17.69	17.83	2,134,867	-0.70(-3.76%)
Apr 09, 2012	18.57	18.61	18.42	18.53	1,180,903	-0.34(-1.78%)
Apr 05, 2012	18.82	19.08	18.67	18.86	1,764,623	+0.04(+0.19%)
Apr 04, 2012	18.89	18.98	18.52	18.83	1,459,822	-0.24(-1.25%)
Apr 03, 2012	19.13	19.14	18.93	19.06	1,331,962	-0.09(-0.46%)
Apr 02, 2012	19.41	19.43	19.14	19.15	1,519,056	-0.32(-1.63%)
Mar 30, 2012	19.66	19.69	19.37	19.47	913,094	-0.11(-0.59%)
Mar 29, 2012	19.48	19.63	19.28	19.58	776,033	-0.04(-0.23%)
Mar 28, 2012	19.05	19.63	19.01	19.63	2,430,405	+0.53(+2.77%)
Mar 27, 2012	19.03	19.36	18.97	19.10	1,456,249	+0.04(+0.18%)
Mar 26, 2012	18.92	19.14	18.90	19.06	911,291	+0.25(+1.31%)
Mar 23, 2012	18.69	18.84	18.50	18.82	2,319,386	+0.04(+0.19%)
Mar 22, 2012	18.56	18.81	18.40	18.78	1,483,951	+0.15(+0.81%)
Mar 21, 2012	18.69	18.75	18.36	18.63	868,651	-0.04(-0.19%)
Mar 20, 2012	18.67	18.92	18.49	18.67	678,649	-0.26(-1.35%)
Mar 19, 2012	18.93	19.06	18.76	18.92	1,681,569	+0.04(+0.19%)
Mar 16, 2012	18.82	18.99	18.43	18.89	8,143,516	+0.10(+0.52%)
Mar 15, 2012	18.73	18.83	18.53	18.79	1,491,994	+0.06(+0.33%)
Mar 14, 2012	18.96	19.05	18.41	18.73	820,904	-0.30(-1.58%)
Mar 13, 2012	18.63	19.33	18.57	19.03	1,800,665	+0.49(+2.62%)
Mar 12, 2012	17.79	18.68	17.79	18.54	1,634,319	+0.06(+0.33%)
Mar 09, 2012	17.72	18.51	17.60	18.48	1,023,645	+0.72(+4.07%)
Mar 08, 2012	17.34	17.86	17.20	17.76	1,199,846	+0.56(+3.23%)
Mar 07, 2012	16.88	17.22	16.64	17.20	2,341,240	+0.42(+2.52%)
Mar 06, 2012	16.83	16.87	16.56	16.78	1,635,394	-0.20(-1.19%)
Mar 05, 2012	16.86	17.01	16.78	16.98	791,654	+0.09(+0.52%)
Mar 02, 2012	17.05	17.14	16.76	16.89	1,110,272	-0.19(-1.14%)
Mar 01, 2012	17.20	17.20	16.94	17.09	1,356,193	+0.03(+0.16%)
Feb 29, 2012	17.02	17.22	16.97	17.06	1,738,532	+0.09(+0.52%)
Feb 28, 2012	17.15	17.26	16.96	16.97	1,892,420	-0.19(-1.08%)
Feb 27, 2012	17.04	17.25	16.96	17.16	909,124	+0.04(+0.21%)
Feb 24, 2012	17.36	17.47	17.02	17.12	716,252	-0.30(-1.72%)
Feb 23, 2012	16.90	17.44	16.63	17.42	1,135,508	+0.45(+2.65%)
Feb 22, 2012	17.11	17.17	16.94	16.97	1,045,749	-0.19(-1.13%)
Feb 21, 2012	17.04	17.33	17.03	17.17	757,262	+0.12(+0.72%)
Feb 17, 2012	17.26	17.41	17.03	17.04	533,023	-0.18(-1.02%)
Feb 16, 2012	17.15	17.34	17.03	17.22	737,812	+0.03(+0.15%)
Feb 15, 2012	17.56	17.78	17.05	17.19	1,200,019	-0.20(-1.17%)
Feb 14, 2012	17.08	17.47	16.99	17.40	1,053,475	+0.18(+1.02%)
Feb 13, 2012	17.12	17.23	16.86	17.22	910,459	+0.16(+0.93%)
Feb 10, 2012	16.81	17.11	16.74	17.06	1,377,479	+0.11(+0.62%)
Feb 09, 2012	16.85	17.04	16.70	16.96	1,084,992	+0.10(+0.58%)
Feb 08, 2012	16.44	16.89	16.33	16.86	1,205,964	+0.41(+2.47%)
Feb 07, 2012	16.59	16.59	16.13	16.45	1,551,816	-0.17(-1.01%)
Feb 06, 2012	17.15	17.15	16.59	16.62	1,028,657	-0.63(-3.63%)
Feb 03, 2012	17.04	17.49	17.04	17.25	1,964,251	+0.26(+1.56%)
Feb 02, 2012	16.65	16.98	16.39	16.98	949,850	+0.32(+1.91%)
Feb 01, 2012	16.36	16.94	16.32	16.66	2,432,359	+0.28(+1.72%)
Jan 31, 2012	16.20	16.46	16.20	16.38	797,549	+0.22(+1.36%)
Jan 30, 2012	15.66	16.19	15.65	16.16	799,103	+0.33(+2.06%)
Jan 27, 2012	15.76	15.90	15.70	15.84	481,615	+0.04(+0.22%)
Jan 26, 2012	15.78	15.86	15.61	15.80	756,521	+0.01(+0.06%)
Jan 25, 2012	15.75	15.79	15.49	15.79	1,105,644	+0.04(+0.22%)
Jan 24, 2012	15.62	15.76	15.46	15.76	361,344	+0.07(+0.45%)
Jan 23, 2012	15.76	15.91	15.53	15.69	1,970,106	-0.10(-0.61%)
Jan 20, 2012	15.99	15.99	15.68	15.78	1,362,345	-0.19(-1.16%)
Jan 19, 2012	15.72	16.03	15.68	15.97	675,688	+0.26(+1.63%)
Jan 18, 2012	15.78	15.88	15.51	15.71	1,630,227	-0.10(-0.61%)
Jan 17, 2012	16.14	16.21	15.71	15.81	562,267	-0.26(-1.65%)
Jan 13, 2012	16.04	16.19	15.72	16.07	639,661	-0.06(-0.38%)
Jan 12, 2012	16.16	16.19	15.86	16.14	1,417,381	+0.27(+1.72%)
Jan 11, 2012	15.79	15.90	15.66	15.86	4,047,614	-0.04(-0.22%)
Jan 10, 2012	15.88	15.97	15.63	15.90	784,283	+0.21(+1.35%)
Jan 09, 2012	15.61	15.82	15.24	15.69	742,234	+0.11(+0.74%)
Jan 06, 2012	15.32	15.88	15.07	15.57	727,856	+0.28(+1.85%)
Jan 05, 2012	14.94	15.61	14.89	15.29	1,790,891	+0.26(+1.76%)
Jan 04, 2012	14.78	15.09	14.75	15.02	2,219,970	+0.00(+0.00%)
Dec 30, 2011	14.84	15.03	14.68	15.02	455,748	+0.34(+2.34%)
Dec 29, 2011	14.43	14.75	14.32	14.68	608,947	+0.22(+1.53%)
Dec 28, 2011	14.64	14.69	14.41	14.46	678,940	-0.23(-1.56%)
Dec 27, 2011	14.64	14.86	14.57	14.69	194,949	-0.04(-0.30%)
Dec 23, 2011	14.57	14.86	14.56	14.73	346,153	+0.44(+3.09%)
Dec 21, 2011	13.84	14.46	13.81	14.29	879,526	+0.40(+2.86%)
Dec 20, 2011	13.73	13.96	13.70	13.89	582,035	+0.37(+2.74%)
Dec 19, 2011	13.77	14.04	13.41	13.52	881,947	-0.23(-1.67%)
Dec 16, 2011	14.04	14.09	13.52	13.75	2,453,450	-0.28(-2.01%)
Dec 15, 2011	14.22	14.58	13.85	14.04	904,153	-0.06(-0.44%)
Dec 14, 2011	13.83	14.16	13.59	14.10	428,277	+0.18(+1.27%)
Dec 13, 2011	14.41	14.54	13.83	13.92	355,515	-0.48(-3.31%)
Dec 12, 2011	14.88	14.94	14.26	14.40	638,499	-0.61(-4.06%)
Dec 09, 2011	14.46	15.08	14.40	15.01	892,285	+0.53(+3.66%)
Dec 08, 2011	14.25	14.59	14.07	14.48	802,169	-0.04(-0.24%)
Dec 07, 2011	14.34	14.68	13.89	14.51	610,682	-0.02(-0.12%)
Dec 06, 2011	14.54	14.72	14.38	14.53	892,908	+0.02(+0.12%)
Dec 05, 2011	14.72	14.86	14.41	14.51	460,801	-0.06(-0.42%)
Dec 02, 2011	14.28	14.62	14.25	14.57	1,077,521	+0.47(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.