Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	50.92	50.33	50.33	50.33	694,768	-0.68(-1.33%)
Dec 30, 2015	51.09	51.38	50.82	51.01	602,836	-0.10(-0.20%)
Dec 29, 2015	51.41	51.68	50.79	51.11	633,213	-0.10(-0.19%)
Dec 28, 2015	50.78	51.25	50.54	51.21	674,630	+0.16(+0.32%)
Dec 24, 2015	50.74	51.04	51.04	51.04	441,012	-0.02(-0.04%)
Dec 23, 2015	50.34	51.07	50.34	51.06	970,055	+0.93(+1.86%)
Dec 22, 2015	49.90	50.22	49.34	50.13	993,622	+0.61(+1.23%)
Dec 21, 2015	49.17	49.95	48.99	49.52	1,140,263	+0.77(+1.58%)
Dec 18, 2015	50.11	50.14	48.60	48.75	6,245,712	-1.40(-2.78%)
Dec 17, 2015	51.10	51.10	50.14	50.14	1,312,053	-0.70(-1.37%)
Dec 16, 2015	50.76	51.27	50.08	50.84	1,117,421	+0.54(+1.08%)
Dec 15, 2015	50.68	50.68	50.04	50.30	1,222,922	-0.15(-0.31%)
Dec 14, 2015	50.34	50.76	49.51	50.45	1,519,275	+0.31(+0.61%)
Dec 11, 2015	49.54	50.39	49.32	50.14	1,588,563	+0.15(+0.29%)
Dec 10, 2015	49.37	50.62	49.23	50.00	1,418,415	+0.85(+1.73%)
Dec 09, 2015	50.09	50.62	48.95	49.15	1,444,581	-1.35(-2.68%)
Dec 08, 2015	49.60	50.65	49.06	50.50	958,447	+0.04(+0.07%)
Dec 07, 2015	50.50	50.56	49.86	50.46	1,166,809	-0.25(-0.50%)
Dec 04, 2015	49.96	50.74	49.83	50.72	793,647	+0.83(+1.65%)
Dec 03, 2015	51.14	51.20	49.59	49.89	2,256,714	-1.25(-2.45%)
Dec 02, 2015	50.51	51.15	50.35	51.14	1,626,431	+0.49(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.