Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	19.66	20.01	19.29	19.51	1,256,504	-0.24(-1.21%)
Jul 30, 2012	19.45	19.85	19.31	19.75	1,286,265	+0.23(+1.18%)
Jul 27, 2012	18.52	20.11	17.82	19.52	3,804,565	+0.71(+3.75%)
Jul 26, 2012	18.75	19.38	18.57	18.82	1,290,482	+0.53(+2.89%)
Jul 25, 2012	18.97	19.01	18.16	18.29	1,447,053	-0.70(-3.67%)
Jul 24, 2012	19.40	19.41	18.39	18.98	1,464,307	-0.38(-1.96%)
Jul 23, 2012	19.26	19.66	18.99	19.36	896,801	-0.42(-2.14%)
Jul 20, 2012	19.99	20.25	19.77	19.79	1,113,319	-0.41(-2.05%)
Jul 19, 2012	19.88	20.31	19.78	20.20	1,444,201	+0.42(+2.14%)
Jul 18, 2012	18.80	19.81	18.74	19.78	1,496,253	+0.89(+4.72%)
Jul 17, 2012	19.06	19.08	18.18	18.89	1,326,286	-0.09(-0.46%)
Jul 16, 2012	19.41	19.55	18.75	18.98	1,358,357	-0.52(-2.67%)
Jul 13, 2012	19.24	19.90	19.24	19.50	1,855,020	+0.26(+1.33%)
Jul 12, 2012	19.06	19.32	18.64	19.24	905,107	+0.00(+0.00%)
Jul 11, 2012	19.08	19.60	18.92	19.24	1,059,710	+0.19(+1.02%)
Jul 10, 2012	20.33	20.33	18.83	19.05	1,463,967	-0.90(-4.51%)
Jul 09, 2012	20.25	20.31	19.67	19.95	1,584,921	-0.32(-1.57%)
Jul 06, 2012	20.57	20.78	19.79	20.26	2,328,067	-0.56(-2.67%)
Jul 05, 2012	20.63	21.08	20.56	20.82	1,486,029	+0.15(+0.73%)
Jul 03, 2012	20.59	21.00	20.27	20.67	1,892,239	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.