Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.01	17.09	16.51	16.52	1,216,318	-0.74(-4.30%)
Jan 30, 2024	17.16	17.27	17.05	17.26	1,318,200	+0.05(+0.29%)
Jan 29, 2024	17.05	17.28	17.00	17.21	1,002,785	+0.18(+1.05%)
Jan 26, 2024	16.80	17.06	16.75	17.03	1,661,528	+0.38(+2.26%)
Jan 25, 2024	16.51	16.75	16.30	16.66	1,840,938	+0.61(+3.83%)
Jan 24, 2024	16.09	16.29	15.85	16.04	1,423,076	+0.33(+2.08%)
Jan 23, 2024	16.07	16.07	15.70	15.72	1,227,794	-0.21(-1.31%)
Jan 22, 2024	15.74	15.93	15.63	15.93	1,210,261	+0.34(+2.16%)
Jan 19, 2024	15.44	15.59	15.23	15.59	986,506	+0.22(+1.42%)
Jan 18, 2024	15.41	15.48	15.20	15.37	880,985	+0.05(+0.32%)
Jan 17, 2024	15.06	15.37	15.00	15.32	706,200	-0.01(-0.06%)
Jan 16, 2024	15.31	15.50	15.24	15.33	896,862	-0.21(-1.34%)
Jan 12, 2024	15.85	15.88	15.37	15.54	804,765	-0.15(-0.95%)
Jan 11, 2024	15.81	15.85	15.48	15.69	955,628	-0.24(-1.49%)
Jan 10, 2024	15.77	15.93	15.70	15.93	738,249	+0.10(+0.63%)
Jan 09, 2024	15.84	15.84	15.70	15.83	997,573	-0.21(-1.30%)
Jan 08, 2024	15.81	16.03	15.71	16.03	1,005,116	+0.22(+1.38%)
Jan 05, 2024	15.63	15.99	15.63	15.82	1,263,676	+0.09(+0.57%)
Jan 04, 2024	16.08	16.11	15.73	15.73	1,162,619	-0.29(-1.79%)
Jan 03, 2024	16.13	16.18	15.91	16.01	1,512,078	-0.20(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.