Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.951	3.002	2.917	2.994	72,896	+0.03(+1.16%)
Dec 29, 2011	3.028	3.037	2.951	2.959	129,528	-0.02(-0.58%)
Dec 28, 2011	3.002	3.028	2.926	2.977	95,835	+0.02(+0.58%)
Dec 27, 2011	2.959	3.011	2.932	2.959	47,813	-0.04(-1.43%)
Dec 23, 2011	2.959	3.011	2.822	3.002	109,876	+0.00(+0.00%)
Dec 21, 2011	3.011	3.114	2.959	3.002	206,704	-0.05(-1.69%)
Dec 20, 2011	2.857	3.174	2.857	3.054	159,887	+0.15(+5.33%)
Dec 19, 2011	2.719	2.977	2.719	2.899	268,674	+0.00(+0.00%)
Dec 16, 2011	3.140	3.140	2.788	2.899	256,444	-0.22(-7.14%)
Dec 15, 2011	2.788	3.311	2.788	3.122	136,414	-0.17(-5.21%)
Dec 14, 2011	2.754	3.345	2.754	3.294	105,499	-0.05(-1.54%)
Dec 13, 2011	3.388	3.388	3.277	3.345	71,723	-0.04(-1.27%)
Dec 12, 2011	3.311	3.388	3.268	3.388	75,994	+0.02(+0.51%)
Dec 09, 2011	3.294	3.380	3.294	3.371	107,784	+0.07(+2.08%)
Dec 08, 2011	3.354	3.355	3.225	3.303	97,357	-0.10(-3.02%)
Dec 07, 2011	3.371	3.406	3.225	3.406	79,570	-0.03(-0.75%)
Dec 06, 2011	3.157	3.431	3.131	3.431	126,992	+0.27(+8.70%)
Dec 05, 2011	3.191	3.251	3.148	3.157	91,472	-0.03(-0.81%)
Dec 02, 2011	3.045	3.208	3.045	3.183	56,988	+0.14(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.