Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.393	7.436	7.058	7.402	2,626,055	+0.09(+1.18%)
Dec 28, 2018	7.195	7.454	7.165	7.316	1,173,719	+0.12(+1.67%)
Dec 27, 2018	7.109	7.238	6.851	7.195	2,162,248	-0.05(-0.71%)
Dec 26, 2018	6.911	7.256	6.808	7.247	2,431,804	+0.34(+4.86%)
Dec 24, 2018	6.928	7.040	6.894	6.911	997,812	-0.08(-1.11%)
Dec 21, 2018	7.118	7.178	6.825	6.989	9,588,203	-0.12(-1.69%)
Dec 20, 2018	6.885	7.169	6.868	7.109	3,233,134	+0.19(+2.74%)
Dec 19, 2018	7.152	7.230	6.842	6.920	3,899,455	-0.22(-3.02%)
Dec 18, 2018	7.230	7.342	7.083	7.135	1,986,229	-0.06(-0.84%)
Dec 17, 2018	7.410	7.479	7.152	7.195	2,738,070	-0.24(-3.24%)
Dec 14, 2018	7.471	7.621	7.346	7.436	2,234,389	-0.15(-2.04%)
Dec 13, 2018	7.772	7.781	7.488	7.591	1,749,891	-0.16(-2.11%)
Dec 12, 2018	7.712	7.832	7.591	7.755	1,884,436	+0.13(+1.69%)
Dec 11, 2018	7.591	7.725	7.574	7.626	1,628,259	+0.14(+1.84%)
Dec 10, 2018	7.471	7.522	7.333	7.488	2,338,831	-0.01(-0.11%)
Dec 07, 2018	7.471	7.591	7.398	7.497	1,588,738	+0.05(+0.69%)
Dec 06, 2018	7.299	7.445	7.187	7.445	2,372,199	-0.01(-0.12%)
Dec 04, 2018	7.763	7.798	7.307	7.454	3,037,007	-0.35(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.