Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.276	8.276	8.276	1,432,713	+0.10(+1.21%)
Dec 30, 2020	8.096	8.240	8.078	8.177	1,432,713	+0.09(+1.11%)
Dec 29, 2020	8.321	8.402	8.060	8.087	1,170,612	-0.22(-2.70%)
Dec 28, 2020	8.285	8.455	8.168	8.312	1,149,678	+0.12(+1.42%)
Dec 24, 2020	8.258	8.258	8.092	8.195	533,975	-0.06(-0.76%)
Dec 23, 2020	7.872	8.348	7.845	8.258	1,752,482	+0.47(+5.99%)
Dec 22, 2020	7.953	8.025	7.787	7.791	1,458,219	-0.15(-1.92%)
Dec 21, 2020	7.926	8.114	7.836	7.944	1,949,878	-0.04(-0.56%)
Dec 18, 2020	8.016	8.186	7.971	7.989	6,316,356	-0.02(-0.22%)
Dec 17, 2020	7.899	8.043	7.841	8.007	1,326,350	+0.12(+1.48%)
Dec 16, 2020	8.007	8.034	7.818	7.890	2,029,573	-0.04(-0.57%)
Dec 15, 2020	8.043	8.078	7.872	7.935	2,015,208	+0.01(+0.11%)
Dec 14, 2020	8.016	8.043	7.876	7.926	1,125,823	+0.08(+1.03%)
Dec 11, 2020	7.854	7.953	7.764	7.845	2,174,784	-0.18(-2.24%)
Dec 10, 2020	7.648	8.069	7.639	8.025	1,813,432	+0.25(+3.23%)
Dec 09, 2020	7.827	7.876	7.701	7.773	1,157,655	+0.05(+0.70%)
Dec 08, 2020	7.657	7.791	7.657	7.719	1,393,278	-0.06(-0.81%)
Dec 07, 2020	7.827	7.894	7.701	7.782	1,463,239	-0.13(-1.59%)
Dec 04, 2020	7.684	7.917	7.576	7.908	1,894,260	+0.33(+4.38%)
Dec 03, 2020	7.522	7.706	7.423	7.576	1,726,409	+0.05(+0.72%)
Dec 02, 2020	7.324	7.576	7.244	7.522	1,085,639	+0.22(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.