Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.372	5.397	5.270	5.295	406,680	-0.06(-1.11%)
Mar 27, 2013	5.295	5.355	5.219	5.355	207,257	+0.04(+0.80%)
Mar 26, 2013	5.372	5.397	5.261	5.312	302,183	-0.02(-0.32%)
Mar 25, 2013	5.312	5.364	5.202	5.330	226,269	+0.02(+0.32%)
Mar 22, 2013	5.270	5.330	5.245	5.312	330,400	+0.05(+0.97%)
Mar 21, 2013	5.228	5.312	5.202	5.261	222,833	-0.02(-0.32%)
Mar 20, 2013	5.270	5.338	5.211	5.279	271,827	+0.04(+0.81%)
Mar 19, 2013	5.210	5.304	5.185	5.236	381,673	+0.07(+1.32%)
Mar 18, 2013	5.134	5.228	5.125	5.168	445,169	-0.06(-1.14%)
Mar 15, 2013	5.236	5.287	5.143	5.228	844,709	+0.01(+0.16%)
Mar 14, 2013	5.202	5.261	5.109	5.219	249,926	+0.02(+0.33%)
Mar 13, 2013	5.151	5.219	4.973	5.202	378,808	+0.04(+0.82%)
Mar 12, 2013	5.228	5.253	5.143	5.160	331,700	-0.08(-1.62%)
Mar 11, 2013	5.100	5.261	5.083	5.245	408,453	+0.12(+2.32%)
Mar 08, 2013	5.355	5.440	5.125	5.125	687,560	-0.17(-3.21%)
Mar 07, 2013	5.006	5.364	4.930	5.295	757,742	+0.28(+5.59%)
Mar 06, 2013	5.015	5.015	4.921	5.015	315,821	+0.03(+0.51%)
Mar 05, 2013	4.870	5.006	4.845	4.989	523,928	+0.16(+3.35%)
Mar 04, 2013	4.752	4.837	4.705	4.828	856,646	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.