Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	18.11	18.12	17.96	17.97	824,986	-0.07(-0.39%)
May 06, 2024	18.08	18.29	17.97	18.04	750,009	-0.04(-0.22%)
May 03, 2024	18.23	18.32	17.98	18.08	719,736	+0.11(+0.61%)
May 02, 2024	17.83	18.00	17.73	17.97	752,538	+0.29(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.