Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.52	17.72	17.22	17.24	879,304	-0.34(-1.93%)
Apr 25, 2024	17.61	17.66	17.25	17.58	1,112,968	-0.12(-0.68%)
Apr 24, 2024	17.12	17.74	17.03	17.70	1,395,330	+0.54(+3.15%)
Apr 23, 2024	17.30	17.36	16.95	17.16	1,379,018	-0.07(-0.41%)
Apr 22, 2024	16.94	17.34	16.87	17.23	971,740	+0.32(+1.89%)
Apr 19, 2024	16.36	16.92	16.31	16.91	1,127,424	+0.47(+2.86%)
Apr 18, 2024	16.34	16.52	16.27	16.44	1,206,149	+0.15(+0.92%)
Apr 17, 2024	16.46	16.54	16.25	16.29	672,561	+0.00(+0.00%)
Apr 16, 2024	16.48	16.49	16.27	16.29	613,472	-0.31(-1.87%)
Apr 15, 2024	16.77	16.94	16.39	16.60	674,436	-0.05(-0.30%)
Apr 12, 2024	16.59	16.74	16.49	16.65	695,668	-0.13(-0.77%)
Apr 11, 2024	16.91	16.98	16.66	16.78	794,630	-0.12(-0.71%)
Apr 10, 2024	17.06	17.14	16.71	16.90	1,415,341	-0.61(-3.48%)
Apr 09, 2024	17.35	17.52	17.25	17.51	499,968	+0.20(+1.16%)
Apr 08, 2024	17.36	17.49	17.27	17.31	607,602	+0.07(+0.41%)
Apr 05, 2024	17.02	17.29	17.02	17.24	617,478	+0.14(+0.82%)
Apr 04, 2024	17.42	17.51	17.08	17.10	825,105	-0.04(-0.23%)
Apr 03, 2024	16.98	17.28	16.98	17.14	733,488	+0.05(+0.29%)
Apr 02, 2024	17.15	17.19	16.93	17.09	1,020,521	-0.22(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.