Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.21	11.35	10.98	11.03	2,181,904	-0.23(-2.02%)
Jul 29, 2021	11.07	11.36	11.02	11.25	1,880,971	+0.30(+2.74%)
Jul 28, 2021	10.97	11.09	10.78	10.95	2,095,557	+0.13(+1.17%)
Jul 27, 2021	10.67	10.87	10.61	10.83	1,638,409	-0.01(-0.08%)
Jul 26, 2021	10.67	11.01	10.67	10.84	1,407,430	+0.15(+1.36%)
Jul 23, 2021	10.85	11.01	10.48	10.69	1,888,796	+0.06(+0.60%)
Jul 22, 2021	10.86	10.86	10.60	10.63	2,189,371	-0.24(-2.18%)
Jul 21, 2021	10.40	10.89	10.39	10.86	2,345,088	+0.60(+5.85%)
Jul 20, 2021	9.972	10.54	9.909	10.26	2,066,742	+0.27(+2.73%)
Jul 19, 2021	10.05	10.19	9.891	9.991	2,757,040	-0.36(-3.51%)
Jul 16, 2021	10.74	10.74	10.31	10.35	1,375,908	-0.30(-2.81%)
Jul 15, 2021	10.37	10.72	10.31	10.65	1,934,274	+0.15(+1.47%)
Jul 14, 2021	10.63	10.76	10.43	10.50	1,766,920	-0.07(-0.69%)
Jul 13, 2021	10.76	10.79	10.54	10.57	1,494,171	-0.28(-2.60%)
Jul 12, 2021	10.59	10.86	10.50	10.85	2,526,629	+0.10(+0.93%)
Jul 09, 2021	10.68	10.83	10.65	10.75	3,050,402	+0.33(+3.14%)
Jul 08, 2021	10.22	10.47	10.05	10.43	3,465,775	-0.03(-0.26%)
Jul 07, 2021	10.37	10.60	10.32	10.45	2,042,559	-0.06(-0.60%)
Jul 06, 2021	10.95	10.95	10.49	10.52	2,424,045	-0.45(-4.06%)
Jul 02, 2021	11.06	11.09	10.94	10.96	1,940,821	-0.10(-0.90%)
Jul 01, 2021	10.95	11.09	10.81	11.06	2,019,639	+0.23(+2.10%)
Jun 30, 2021	10.75	10.89	10.74	10.84	1,249,169	+0.00(+0.00%)
Jun 29, 2021	11.05	11.16	10.77	10.84	1,328,455	-0.16(-1.49%)
Jun 28, 2021	11.20	11.22	10.77	11.00	2,366,422	-0.31(-2.73%)
Jun 25, 2021	11.13	11.38	11.04	11.31	3,306,783	+0.23(+2.05%)
Jun 24, 2021	10.94	11.11	10.84	11.08	1,507,691	+0.24(+2.18%)
Jun 23, 2021	10.78	10.97	10.75	10.85	2,099,430	+0.05(+0.42%)
Jun 22, 2021	10.88	10.93	10.69	10.80	1,373,289	-0.11(-1.00%)
Jun 21, 2021	10.61	11.02	10.61	10.91	2,815,163	+0.39(+3.72%)
Jun 18, 2021	10.76	10.92	10.52	10.52	7,122,664	-0.45(-4.06%)
Jun 17, 2021	11.73	11.75	10.95	10.96	4,339,302	-0.67(-5.78%)
Jun 16, 2021	11.24	11.65	10.98	11.64	3,436,464	+0.28(+2.48%)
Jun 15, 2021	11.29	11.58	11.20	11.35	4,540,984	+0.14(+1.22%)
Jun 14, 2021	11.51	11.56	11.14	11.22	2,310,839	-0.25(-2.14%)
Jun 11, 2021	11.42	11.57	11.40	11.46	2,065,192	+0.05(+0.40%)
Jun 10, 2021	11.82	11.87	11.41	11.42	1,596,467	-0.25(-2.10%)
Jun 09, 2021	11.70	11.74	11.61	11.66	2,095,123	-0.13(-1.08%)
Jun 08, 2021	11.60	11.87	11.52	11.79	2,192,575	+0.11(+0.93%)
Jun 07, 2021	11.63	11.74	11.59	11.68	1,518,788	+0.06(+0.55%)
Jun 04, 2021	11.61	11.65	11.49	11.62	1,328,674	+0.03(+0.23%)
Jun 03, 2021	11.45	11.62	11.32	11.59	1,924,880	+0.11(+0.95%)
Jun 02, 2021	11.70	11.70	11.47	11.48	1,501,944	-0.17(-1.48%)
Jun 01, 2021	11.78	11.79	11.58	11.65	2,199,111	+0.03(+0.23%)
May 28, 2021	11.67	11.67	11.46	11.63	1,380,482	-0.06(-0.54%)
May 27, 2021	11.63	11.73	11.54	11.69	1,772,640	+0.24(+2.06%)
May 26, 2021	11.27	11.50	11.17	11.45	1,592,400	+0.21(+1.86%)
May 25, 2021	11.61	11.75	11.24	11.24	2,658,149	-0.32(-2.75%)
May 24, 2021	11.70	11.70	11.49	11.56	2,055,054	-0.11(-0.93%)
May 21, 2021	11.68	11.74	11.56	11.67	1,569,258	+0.10(+0.86%)
May 20, 2021	11.56	11.65	11.43	11.57	1,793,645	-0.03(-0.23%)
May 19, 2021	11.44	11.68	11.36	11.60	2,725,738	-0.03(-0.23%)
May 18, 2021	11.83	11.98	11.62	11.63	1,305,202	-0.21(-1.76%)
May 17, 2021	11.68	11.85	11.55	11.83	2,449,099	+0.05(+0.46%)
May 14, 2021	11.68	11.82	11.61	11.78	1,399,447	+0.15(+1.32%)
May 13, 2021	11.16	11.71	11.14	11.63	1,831,137	+0.43(+3.88%)
May 12, 2021	11.61	11.67	11.17	11.19	1,633,347	-0.29(-2.52%)
May 11, 2021	11.26	11.63	11.17	11.48	1,537,132	+0.03(+0.24%)
May 10, 2021	11.84	11.95	11.45	11.45	2,674,437	-0.39(-3.28%)
May 07, 2021	11.65	11.85	11.59	11.84	1,697,513	-0.04(-0.30%)
May 06, 2021	11.66	11.88	11.52	11.88	2,142,773	+0.26(+2.26%)
May 05, 2021	11.53	11.69	11.36	11.62	1,391,290	+0.12(+1.02%)
May 04, 2021	11.32	11.51	11.15	11.50	1,947,075	+0.16(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.