Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.45	13.59	13.18	13.21	2,656,773	-0.19(-1.39%)
Sep 28, 2023	13.21	13.53	13.18	13.39	1,500,154	+0.24(+1.79%)
Sep 27, 2023	13.19	13.31	13.11	13.16	917,668	+0.06(+0.45%)
Sep 26, 2023	13.07	13.34	13.02	13.10	999,527	-0.13(-0.96%)
Sep 25, 2023	12.91	13.24	13.12	13.23	795,126	+0.28(+2.20%)
Sep 22, 2023	12.98	13.06	12.89	12.94	670,259	-0.01(-0.08%)
Sep 21, 2023	13.03	13.17	12.95	12.95	722,295	-0.20(-1.49%)
Sep 20, 2023	13.30	13.43	13.13	13.15	762,840	-0.07(-0.52%)
Sep 19, 2023	13.39	13.47	13.19	13.22	737,812	-0.09(-0.66%)
Sep 18, 2023	13.43	13.45	13.23	13.30	962,456	-0.08(-0.59%)
Sep 15, 2023	13.42	13.49	13.33	13.38	3,461,972	-0.20(-1.44%)
Sep 14, 2023	13.57	13.64	13.51	13.58	886,081	+0.20(+1.47%)
Sep 13, 2023	13.47	13.56	13.23	13.38	922,693	-0.14(-1.02%)
Sep 12, 2023	13.33	13.56	13.30	13.52	908,982	+0.20(+1.47%)
Sep 11, 2023	13.58	13.72	13.31	13.32	972,859	-0.24(-1.74%)
Sep 08, 2023	13.45	13.59	13.28	13.56	821,831	+0.08(+0.58%)
Sep 07, 2023	13.63	13.71	13.43	13.48	1,001,299	-0.18(-1.29%)
Sep 06, 2023	13.64	13.81	13.47	13.66	1,254,590	+0.03(+0.22%)
Sep 05, 2023	13.92	13.94	13.58	13.63	1,265,909	-0.51(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.