Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.37	17.57	17.22	17.54	1,371,132	+0.15(+0.86%)
Mar 27, 2024	17.00	17.40	16.93	17.39	831,463	+0.54(+3.20%)
Mar 26, 2024	17.06	17.13	16.79	16.85	641,540	-0.09(-0.53%)
Mar 25, 2024	16.87	17.04	16.87	16.94	617,631	+0.08(+0.47%)
Mar 22, 2024	17.36	17.45	16.77	16.86	835,559	-0.49(-2.82%)
Mar 21, 2024	17.23	17.48	17.20	17.35	1,293,591	+0.29(+1.70%)
Mar 20, 2024	16.45	17.27	16.42	17.06	1,027,192	+0.52(+3.14%)
Mar 19, 2024	16.42	16.66	16.42	16.54	668,475	+0.02(+0.12%)
Mar 18, 2024	16.54	16.65	16.39	16.52	945,225	+0.03(+0.18%)
Mar 15, 2024	16.33	16.64	16.32	16.49	5,177,358	+0.14(+0.86%)
Mar 14, 2024	16.70	16.77	16.23	16.35	1,671,133	-0.44(-2.62%)
Mar 13, 2024	16.58	16.86	16.47	16.79	1,311,981	+0.18(+1.08%)
Mar 12, 2024	16.81	16.84	16.56	16.61	906,502	-0.27(-1.60%)
Mar 11, 2024	17.13	17.19	16.86	16.88	915,672	-0.33(-1.92%)
Mar 08, 2024	17.47	17.57	17.21	17.21	884,040	-0.18(-1.04%)
Mar 07, 2024	17.55	17.62	17.28	17.39	773,137	+0.01(+0.06%)
Mar 06, 2024	17.50	17.70	17.12	17.38	1,309,440	-0.13(-0.74%)
Mar 05, 2024	16.86	17.53	16.86	17.51	1,676,310	+0.61(+3.61%)
Mar 04, 2024	16.80	17.04	16.72	16.90	2,135,297	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.