Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.239	6.239	6.103	6.137	1,900,337	-0.09(-1.50%)
Apr 27, 2018	6.035	6.239	5.976	6.231	2,947,008	+0.30(+5.01%)
Apr 26, 2018	5.967	6.001	5.916	5.933	2,062,906	-0.05(-0.85%)
Apr 25, 2018	5.941	6.005	5.873	5.984	1,988,074	+0.04(+0.72%)
Apr 24, 2018	5.831	6.035	5.797	5.941	2,584,147	+0.15(+2.64%)
Apr 23, 2018	5.873	5.882	5.729	5.788	1,654,226	-0.03(-0.58%)
Apr 20, 2018	5.619	5.869	5.619	5.822	3,542,068	+0.21(+3.79%)
Apr 19, 2018	5.567	5.636	5.551	5.610	1,602,909	+0.08(+1.38%)
Apr 18, 2018	5.619	5.661	5.534	5.534	1,410,115	-0.08(-1.51%)
Apr 17, 2018	5.712	5.712	5.567	5.619	1,762,519	-0.08(-1.49%)
Apr 16, 2018	5.763	5.780	5.619	5.704	847,485	-0.01(-0.15%)
Apr 13, 2018	5.763	5.771	5.619	5.712	1,430,804	-0.02(-0.30%)
Apr 12, 2018	5.491	5.737	5.482	5.729	2,218,462	+0.26(+4.82%)
Apr 11, 2018	5.389	5.508	5.372	5.465	1,254,321	+0.05(+0.94%)
Apr 10, 2018	5.380	5.436	5.295	5.415	1,353,642	+0.09(+1.76%)
Apr 09, 2018	5.406	5.457	5.295	5.321	1,894,555	-0.04(-0.79%)
Apr 06, 2018	5.372	5.508	5.287	5.364	4,301,339	-0.02(-0.32%)
Apr 05, 2018	5.346	5.397	5.287	5.380	1,378,391	+0.06(+1.12%)
Apr 04, 2018	5.176	5.330	5.168	5.321	1,389,279	+0.03(+0.64%)
Apr 03, 2018	5.194	5.287	5.117	5.287	2,775,634	+0.11(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.