Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.245	5.288	5.160	5.168	1,756,617	-0.03(-0.66%)
Feb 27, 2018	5.323	5.348	5.203	5.203	1,360,179	-0.11(-2.10%)
Feb 26, 2018	5.365	5.391	5.215	5.314	1,509,843	-0.03(-0.48%)
Feb 23, 2018	5.263	5.348	5.263	5.340	1,353,830	+0.09(+1.63%)
Feb 22, 2018			5.211	5.254	2,093,029	-0.03(-0.65%)
Feb 21, 2018	5.280	5.348	5.245	5.288	2,254,809	-0.01(-0.16%)
Feb 20, 2018		5.323	5.220	5.297	1,471,948	-0.04(-0.80%)
Feb 16, 2018		5.340	5.340	5.340	0	+0.18(+3.49%)
Feb 15, 2018	5.203	5.228	5.138	5.160	4,982,251	+0.00(+0.00%)
Feb 14, 2018	4.997	5.177	4.963	5.160	2,061,731	+0.16(+3.26%)
Feb 13, 2018	4.920	5.005	4.873	4.997	2,065,616	+0.03(+0.69%)
Feb 12, 2018	5.023	5.074	4.920	4.963	1,476,994	-0.05(-1.03%)
Feb 09, 2018	5.005	5.057	4.868	5.014	2,580,649	+0.07(+1.39%)
Feb 08, 2018	5.143	5.143	4.945	4.945	2,392,475	-0.17(-3.35%)
Feb 07, 2018	5.117	5.160	5.057	5.117	2,275,357	-0.03(-0.67%)
Feb 06, 2018	4.954	5.185	4.937	5.151	3,711,342	+0.03(+0.50%)
Feb 05, 2018	5.091	5.258	5.031	5.125	2,283,466	-0.02(-0.33%)
Feb 02, 2018	5.220	5.297	5.143	5.143	3,884,031	-0.09(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.