Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.17	12.42	12.09	12.16	2,681,839	-0.06(-0.53%)
Mar 30, 2022	13.14	13.17	12.05	12.23	4,585,687	-0.96(-7.31%)
Mar 29, 2022	12.66	13.21	12.57	13.19	7,240,566	+0.83(+6.75%)
Mar 28, 2022	12.33	12.39	12.07	12.36	2,232,670	-0.06(-0.52%)
Mar 25, 2022	12.22	12.45	12.17	12.42	1,399,751	+0.23(+1.90%)
Mar 24, 2022	12.23	12.26	12.09	12.19	1,464,325	+0.08(+0.69%)
Mar 23, 2022	12.41	12.49	12.09	12.11	1,254,597	-0.39(-3.12%)
Mar 22, 2022	12.65	12.75	12.44	12.50	1,827,929	+0.03(+0.22%)
Mar 21, 2022	12.61	12.71	12.31	12.47	2,516,905	+0.02(+0.15%)
Mar 18, 2022	12.36	12.45	12.02	12.45	5,384,799	+0.06(+0.45%)
Mar 17, 2022	12.23	12.42	12.08	12.39	2,025,554	-0.01(-0.07%)
Mar 16, 2022	12.14	12.54	12.09	12.40	2,605,308	+0.45(+3.80%)
Mar 15, 2022	12.02	12.14	11.77	11.95	2,371,753	+0.01(+0.08%)
Mar 14, 2022	12.14	12.18	11.85	11.94	2,129,873	+0.13(+1.10%)
Mar 11, 2022	11.73	11.94	11.66	11.81	1,954,267	+0.21(+1.84%)
Mar 10, 2022	11.69	11.89	11.45	11.60	1,616,240	-0.34(-2.87%)
Mar 09, 2022	11.80	12.10	11.79	11.94	1,862,816	+0.58(+5.14%)
Mar 08, 2022	11.32	11.74	11.19	11.36	2,749,803	+0.28(+2.51%)
Mar 07, 2022	11.63	11.67	11.07	11.08	3,582,814	-0.58(-5.01%)
Mar 04, 2022	12.32	12.32	11.57	11.66	2,228,467	-1.03(-8.11%)
Mar 03, 2022	12.80	12.87	12.55	12.69	1,218,765	-0.08(-0.65%)
Mar 02, 2022	12.34	12.90	12.23	12.77	2,207,670	+0.60(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.