Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.33	13.46	13.06	13.09	2,681,217	-0.18(-1.39%)
Sep 28, 2023	13.09	13.41	13.06	13.27	1,513,956	+0.23(+1.79%)
Sep 27, 2023	13.07	13.19	12.99	13.04	926,111	+0.06(+0.45%)
Sep 26, 2023	12.95	13.22	12.90	12.98	1,008,724	-0.13(-0.96%)
Sep 25, 2023	12.79	13.12	13.00	13.10	802,441	+0.28(+2.20%)
Sep 22, 2023	12.86	12.94	12.77	12.82	676,426	-0.01(-0.08%)
Sep 21, 2023	12.91	13.05	12.83	12.83	728,941	-0.19(-1.49%)
Sep 20, 2023	13.18	13.31	13.01	13.03	769,859	-0.07(-0.52%)
Sep 19, 2023	13.27	13.35	13.07	13.09	744,600	-0.09(-0.66%)
Sep 18, 2023	13.31	13.33	13.11	13.18	971,312	-0.08(-0.59%)
Sep 15, 2023	13.30	13.37	13.21	13.26	3,493,825	-0.19(-1.45%)
Sep 14, 2023	13.44	13.51	13.39	13.45	894,233	+0.19(+1.47%)
Sep 13, 2023	13.35	13.44	13.10	13.26	931,183	-0.14(-1.02%)
Sep 12, 2023	13.21	13.44	13.18	13.40	917,345	+0.19(+1.47%)
Sep 11, 2023	13.45	13.60	13.19	13.20	981,810	-0.23(-1.74%)
Sep 08, 2023	13.33	13.46	13.16	13.44	829,392	+0.08(+0.58%)
Sep 07, 2023	13.50	13.58	13.30	13.36	1,010,512	-0.17(-1.29%)
Sep 06, 2023	13.51	13.69	13.34	13.53	1,266,134	+0.03(+0.22%)
Sep 05, 2023	13.79	13.81	13.45	13.50	1,277,556	-0.51(-3.61%)
Sep 01, 2023	13.65	14.02	13.65	14.01	953,298	+0.53(+3.97%)
Aug 31, 2023	13.43	13.60	13.38	13.47	1,732,553	+0.02(+0.14%)
Aug 30, 2023	13.58	13.67	13.41	13.45	840,718	-0.19(-1.42%)
Aug 29, 2023	13.48	13.70	13.37	13.65	746,687	+0.17(+1.23%)
Aug 28, 2023	13.36	13.55	13.34	13.48	613,216	+0.21(+1.61%)
Aug 25, 2023	13.39	13.47	13.05	13.27	1,265,148	-0.07(-0.51%)
Aug 24, 2023	13.18	13.42	13.18	13.34	950,411	+0.09(+0.66%)
Aug 23, 2023	13.12	13.28	12.99	13.25	1,354,615	+0.16(+1.19%)
Aug 22, 2023	13.42	13.50	13.09	13.09	1,259,812	-0.34(-2.51%)
Aug 21, 2023	13.64	13.70	13.34	13.43	1,062,055	-0.17(-1.27%)
Aug 18, 2023	13.53	13.73	13.50	13.60	1,141,472	-0.08(-0.56%)
Aug 17, 2023	13.85	13.88	13.62	13.68	1,104,732	-0.10(-0.70%)
Aug 16, 2023	14.05	14.12	13.76	13.78	1,121,340	-0.26(-1.85%)
Aug 15, 2023	14.28	14.39	14.03	14.04	1,023,393	-0.43(-2.99%)
Aug 14, 2023	14.57	14.59	14.41	14.47	840,017	-0.19(-1.31%)
Aug 11, 2023	14.61	14.76	14.61	14.66	714,176	-0.02(-0.13%)
Aug 10, 2023	14.59	14.85	14.55	14.68	862,751	+0.10(+0.66%)
Aug 09, 2023	14.61	14.66	14.46	14.59	684,787	-0.16(-1.11%)
Aug 08, 2023	14.52	14.78	14.33	14.75	690,686	-0.11(-0.71%)
Aug 07, 2023	14.72	14.91	14.64	14.86	827,124	+0.12(+0.78%)
Aug 04, 2023	14.56	14.86	14.56	14.74	1,259,389	+0.12(+0.79%)
Aug 03, 2023	14.61	14.69	14.41	14.62	1,263,029	-0.03(-0.20%)
Aug 02, 2023	14.31	14.72	14.27	14.65	1,822,747	+0.14(+0.99%)
Aug 01, 2023	14.29	14.51	14.11	14.51	1,413,293	+0.22(+1.55%)
Jul 31, 2023	14.22	14.31	14.10	14.29	1,415,264	+0.13(+0.95%)
Jul 28, 2023	14.11	14.29	13.74	14.15	1,735,982	+0.59(+4.33%)
Jul 27, 2023	13.72	13.86	13.18	13.57	1,354,296	-0.31(-2.22%)
Jul 26, 2023	13.71	13.95	13.71	13.87	1,717,753	+0.34(+2.49%)
Jul 25, 2023	13.68	13.86	13.50	13.54	1,275,281	-0.21(-1.54%)
Jul 24, 2023	13.76	13.89	13.62	13.75	1,467,179	+0.36(+2.66%)
Jul 21, 2023	13.59	13.59	13.33	13.39	1,107,168	-0.06(-0.43%)
Jul 20, 2023	13.27	13.47	13.15	13.45	1,538,844	+0.14(+1.09%)
Jul 19, 2023	13.21	13.37	13.06	13.31	1,314,731	+0.19(+1.47%)
Jul 18, 2023	12.77	13.15	12.77	13.11	1,733,887	+0.34(+2.64%)
Jul 17, 2023	12.49	12.84	12.49	12.78	841,778	+0.28(+2.23%)
Jul 14, 2023	12.71	12.71	12.35	12.50	914,730	-0.15(-1.22%)
Jul 13, 2023	12.59	12.84	12.52	12.65	1,068,482	+0.13(+1.08%)
Jul 12, 2023	12.44	12.59	12.36	12.52	1,110,808	+0.30(+2.44%)
Jul 11, 2023	12.22	12.32	12.07	12.22	2,110,661	+0.11(+0.87%)
Jul 10, 2023	12.04	12.26	12.03	12.11	1,117,019	+0.02(+0.16%)
Jul 07, 2023	12.00	12.22	11.78	12.09	1,129,897	+0.25(+2.11%)
Jul 06, 2023	11.76	11.86	11.59	11.84	961,746	-0.19(-1.60%)
Jul 05, 2023	11.92	12.11	11.84	12.04	1,099,910	+0.00(+0.00%)
Jul 03, 2023	11.70	12.11	11.70	12.04	506,028	+0.28(+2.37%)
Jun 30, 2023	12.07	12.07	11.75	11.76	859,804	-0.12(-0.97%)
Jun 29, 2023	11.78	11.93	11.69	11.87	813,464	+0.30(+2.58%)
Jun 28, 2023	11.60	11.66	11.47	11.57	907,611	-0.03(-0.25%)
Jun 27, 2023	11.50	11.75	11.35	11.60	1,041,559	+0.18(+1.60%)
Jun 26, 2023	11.51	11.68	11.42	11.42	1,198,193	+0.03(+0.25%)
Jun 23, 2023	11.54	11.74	11.37	11.39	2,947,824	-0.30(-2.55%)
Jun 22, 2023	11.91	11.98	11.53	11.69	1,281,616	-0.26(-2.17%)
Jun 21, 2023	12.14	12.25	11.95	11.95	1,109,252	-0.23(-1.90%)
Jun 20, 2023	12.21	12.23	11.99	12.18	1,462,163	-0.03(-0.24%)
Jun 16, 2023	12.43	12.43	12.07	12.21	4,416,283	-0.12(-0.94%)
Jun 15, 2023	12.07	12.38	12.03	12.32	1,398,335	+0.17(+1.42%)
Jun 14, 2023	12.37	12.58	12.02	12.15	1,747,096	-0.27(-2.17%)
Jun 13, 2023	12.14	12.46	12.01	12.42	1,547,874	+0.39(+3.28%)
Jun 12, 2023	12.12	12.34	11.93	12.03	1,394,551	-0.20(-1.65%)
Jun 09, 2023	12.31	12.42	12.17	12.23	1,023,474	-0.15(-1.24%)
Jun 08, 2023	12.46	12.53	12.13	12.38	1,301,558	-0.15(-1.23%)
Jun 07, 2023	12.33	12.69	12.17	12.54	1,981,704	+0.43(+3.58%)
Jun 06, 2023	11.42	12.18	11.42	12.10	2,102,835	+0.65(+5.71%)
Jun 05, 2023	11.60	11.76	11.28	11.45	1,598,408	-0.46(-3.88%)
Jun 02, 2023	11.36	12.00	11.25	11.91	1,659,409	+0.77(+6.91%)
Jun 01, 2023	10.84	11.27	10.76	11.14	1,312,950	+0.40(+3.76%)
May 31, 2023	11.05	11.14	10.68	10.74	1,372,938	-0.43(-3.88%)
May 30, 2023	11.30	11.35	10.99	11.17	903,970	-0.05(-0.43%)
May 26, 2023	11.05	11.22	10.86	11.22	1,419,648	+0.14(+1.30%)
May 25, 2023	11.12	11.14	10.88	11.07	807,663	-0.03(-0.26%)
May 24, 2023	11.19	11.25	10.94	11.10	1,022,841	-0.09(-0.77%)
May 23, 2023	11.09	11.48	11.06	11.19	1,615,173	+0.05(+0.43%)
May 22, 2023	10.88	11.15	10.73	11.14	1,612,346	+0.35(+3.26%)
May 19, 2023	11.07	11.16	10.60	10.79	1,213,261	-0.20(-1.82%)
May 18, 2023	10.94	11.05	10.85	10.99	1,147,044	+0.01(+0.09%)
May 17, 2023	10.52	11.04	10.49	10.98	1,260,452	+0.62(+5.96%)
May 16, 2023	10.34	10.56	10.33	10.36	1,290,520	-0.02(-0.18%)
May 15, 2023	10.22	10.54	10.22	10.38	1,122,836	+0.20(+1.96%)
May 12, 2023	10.26	10.31	10.04	10.18	816,295	-0.01(-0.09%)
May 11, 2023	10.11	10.33	10.04	10.19	1,142,658	-0.13(-1.29%)
May 10, 2023	10.58	10.60	10.18	10.32	945,957	-0.02(-0.18%)
May 09, 2023	10.40	10.49	10.23	10.34	1,081,904	-0.08(-0.73%)
May 08, 2023	10.88	10.90	10.41	10.42	1,218,496	-0.32(-3.01%)
May 05, 2023	10.68	10.82	10.37	10.74	1,612,561	+0.51(+5.02%)
May 04, 2023	10.02	10.43	9.678	10.23	2,543,252	-0.03(-0.28%)
May 03, 2023	10.61	10.84	10.19	10.26	1,676,499	-0.26(-2.44%)
May 02, 2023	10.93	11.00	10.21	10.51	1,699,126	-0.51(-4.65%)
May 01, 2023	11.17	11.20	10.83	11.03	2,013,859	-0.14(-1.28%)
Apr 28, 2023	10.96	11.26	10.96	11.17	1,515,514	+0.09(+0.77%)
Apr 27, 2023	11.10	11.20	10.97	11.08	1,113,711	+0.07(+0.60%)
Apr 26, 2023	10.67	11.17	10.61	11.02	1,433,532	+0.42(+3.95%)
Apr 25, 2023	10.51	10.91	10.51	10.60	1,591,860	-0.18(-1.68%)
Apr 24, 2023	10.61	10.89	10.61	10.78	1,200,599	+0.05(+0.44%)
Apr 21, 2023	10.75	10.83	10.54	10.73	1,086,311	-0.05(-0.44%)
Apr 20, 2023	10.70	10.85	10.61	10.78	1,298,874	-0.08(-0.70%)
Apr 19, 2023	10.67	10.93	10.54	10.86	1,258,966	+0.20(+1.87%)
Apr 18, 2023	10.93	10.93	10.58	10.66	934,223	-0.23(-2.10%)
Apr 17, 2023	10.60	10.91	10.41	10.88	1,010,767	+0.25(+2.32%)
Apr 14, 2023	10.96	11.04	10.51	10.64	1,119,692	-0.12(-1.15%)
Apr 13, 2023	10.62	10.83	10.52	10.76	1,142,150	+0.24(+2.26%)
Apr 12, 2023	10.75	10.76	10.49	10.52	656,204	-0.12(-1.16%)
Apr 11, 2023	10.66	10.75	10.53	10.65	1,102,192	+0.08(+0.72%)
Apr 10, 2023	10.57	10.79	10.41	10.57	4,030,590	-0.11(-1.07%)
Apr 06, 2023	10.52	10.75	10.52	10.69	845,924	+0.15(+1.44%)
Apr 05, 2023	10.32	10.57	10.32	10.53	1,061,022	-0.07(-0.63%)
Apr 04, 2023	10.75	10.78	10.31	10.60	1,709,355	-0.13(-1.24%)
Apr 03, 2023	10.89	10.96	10.65	10.73	1,192,479	-0.12(-1.14%)
Mar 31, 2023	10.54	10.89	10.48	10.86	2,088,567	+0.46(+4.39%)
Mar 30, 2023	10.89	10.92	10.38	10.40	1,075,348	-0.32(-3.01%)
Mar 29, 2023	10.88	10.89	10.59	10.72	1,039,719	+0.02(+0.18%)
Mar 28, 2023	10.82	10.88	10.63	10.70	1,189,445	-0.11(-1.05%)
Mar 27, 2023	11.07	11.17	10.72	10.82	1,429,774	+0.14(+1.34%)
Mar 24, 2023	10.21	10.69	10.16	10.68	1,642,994	+0.29(+2.84%)
Mar 23, 2023	10.84	10.88	10.37	10.38	1,510,964	-0.36(-3.36%)
Mar 22, 2023	11.35	11.37	10.73	10.74	1,440,152	-0.60(-5.28%)
Mar 21, 2023	11.40	11.56	11.17	11.34	1,346,919	+0.48(+4.38%)
Mar 20, 2023	10.83	11.27	10.83	10.87	1,783,656	+0.27(+2.51%)
Mar 17, 2023	10.83	10.99	10.50	10.60	6,802,051	-0.80(-7.01%)
Mar 16, 2023	10.86	11.61	10.64	11.40	3,544,522	+0.36(+3.27%)
Mar 15, 2023	10.93	11.29	10.75	11.04	3,545,047	-0.34(-3.01%)
Mar 14, 2023	12.26	12.39	11.25	11.38	2,703,218	-0.09(-0.83%)
Mar 13, 2023	11.66	12.35	10.99	11.47	4,681,432	-0.73(-6.00%)
Mar 10, 2023	12.00	12.37	11.68	12.21	2,605,042	-0.01(-0.08%)
Mar 09, 2023	12.52	12.52	12.18	12.22	1,926,467	-0.41(-3.24%)
Mar 08, 2023	13.06	13.06	12.48	12.62	3,316,718	-0.40(-3.07%)
Mar 07, 2023	13.31	13.33	12.98	13.02	1,237,995	-0.37(-2.77%)
Mar 06, 2023	13.50	13.58	13.33	13.39	1,274,663	-0.09(-0.70%)
Mar 03, 2023	13.47	13.58	13.36	13.49	991,128	+0.10(+0.78%)
Mar 02, 2023	13.57	13.58	13.28	13.39	856,652	-0.30(-2.22%)
Mar 01, 2023	13.73	13.82	13.62	13.69	1,107,703	-0.10(-0.76%)
Feb 28, 2023	13.84	13.91	13.77	13.79	1,474,135	-0.02(-0.14%)
Feb 27, 2023	13.72	13.90	13.69	13.81	892,297	+0.13(+0.97%)
Feb 24, 2023	13.50	13.68	13.44	13.68	953,400	+0.06(+0.42%)
Feb 23, 2023	13.56	13.72	13.45	13.62	945,176	+0.09(+0.63%)
Feb 22, 2023	13.49	13.58	13.41	13.54	1,389,536	+0.08(+0.56%)
Feb 21, 2023	13.50	13.64	13.32	13.46	1,171,412	-0.20(-1.45%)
Feb 17, 2023	13.45	13.71	13.42	13.66	763,985	+0.22(+1.61%)
Feb 16, 2023	13.40	13.62	13.35	13.44	1,008,486	-0.13(-0.97%)
Feb 15, 2023	13.24	13.61	13.23	13.57	983,058	+0.24(+1.76%)
Feb 14, 2023	13.30	13.48	13.22	13.34	1,049,952	+0.01(+0.07%)
Feb 13, 2023	13.34	13.39	13.20	13.33	1,278,294	-0.08(-0.56%)
Feb 10, 2023	13.16	13.41	13.16	13.41	909,345	+0.25(+1.93%)
Feb 09, 2023	13.41	13.41	13.08	13.15	1,157,202	-0.15(-1.13%)
Feb 08, 2023	13.36	13.55	13.26	13.30	1,304,642	-0.19(-1.40%)
Feb 07, 2023	13.12	13.52	13.06	13.49	1,064,171	+0.22(+1.63%)
Feb 06, 2023	13.42	13.53	13.23	13.27	846,334	-0.27(-2.02%)
Feb 03, 2023	13.45	13.76	13.38	13.55	1,287,685	+0.04(+0.28%)
Feb 02, 2023	13.13	13.55	13.13	13.51	1,448,471	+0.40(+3.09%)
Feb 01, 2023	12.57	13.24	12.51	13.10	2,027,498	+0.44(+3.49%)
Jan 31, 2023	12.35	12.68	12.29	12.66	2,063,429	+0.43(+3.54%)
Jan 30, 2023	12.33	12.55	12.16	12.23	1,991,736	-0.43(-3.42%)
Jan 27, 2023	12.72	12.73	12.38	12.66	1,123,234	-0.07(-0.52%)
Jan 26, 2023	12.46	12.75	12.45	12.73	2,097,265	+0.32(+2.58%)
Jan 25, 2023	12.41	12.47	12.21	12.41	1,085,912	-0.03(-0.23%)
Jan 24, 2023	12.77	12.79	12.43	12.44	984,789	-0.30(-2.37%)
Jan 23, 2023	12.57	12.82	12.55	12.74	1,230,149	+0.16(+1.27%)
Jan 20, 2023	12.33	12.59	12.22	12.58	1,086,803	+0.42(+3.49%)
Jan 19, 2023	11.98	12.19	11.89	12.15	937,047	+0.11(+0.94%)
Jan 18, 2023	12.44	12.50	11.99	12.04	1,441,265	-0.42(-3.40%)
Jan 17, 2023	12.48	12.52	12.33	12.46	1,834,971	+0.00(+0.00%)
Jan 13, 2023	12.32	12.52	12.21	12.46	1,677,103	-0.01(-0.08%)
Jan 12, 2023	12.42	12.62	12.39	12.47	975,158	+0.15(+1.22%)
Jan 11, 2023	12.37	12.43	12.27	12.32	2,049,181	+0.03(+0.23%)
Jan 10, 2023	12.44	12.44	12.25	12.29	1,202,401	-0.10(-0.84%)
Jan 09, 2023	12.41	12.50	12.25	12.40	1,061,696	+0.05(+0.38%)
Jan 06, 2023	12.17	12.40	12.12	12.35	886,336	+0.36(+2.98%)
Jan 05, 2023	11.96	12.08	11.82	11.99	1,071,321	-0.12(-1.01%)
Jan 04, 2023	12.11	12.28	12.03	12.12	1,400,481	+0.01(+0.08%)
Jan 03, 2023	12.07	12.17	11.96	12.11	1,071,293	+0.13(+1.10%)
Dec 30, 2022	11.96	12.04	11.89	11.97	1,151,842	-0.09(-0.78%)
Dec 29, 2022	12.02	12.09	11.89	12.07	1,329,180	+0.15(+1.26%)
Dec 28, 2022	12.16	12.17	11.87	11.92	792,771	-0.18(-1.48%)
Dec 27, 2022	12.10	12.17	12.00	12.10	886,035	+0.03(+0.23%)
Dec 23, 2022	11.90	12.14	11.90	12.07	865,766	+0.17(+1.42%)
Dec 22, 2022	11.89	11.94	11.67	11.90	1,237,491	-0.09(-0.79%)
Dec 21, 2022	12.05	12.18	11.95	11.99	1,462,847	+0.05(+0.39%)
Dec 20, 2022	11.97	12.13	11.92	11.95	1,562,416	+0.02(+0.16%)
Dec 19, 2022	11.79	11.95	11.59	11.93	2,119,923	+0.24(+2.01%)
Dec 16, 2022	11.82	11.95	11.62	11.69	6,154,439	-0.24(-2.05%)
Dec 15, 2022	12.45	12.47	11.84	11.94	2,842,098	-0.85(-6.63%)
Dec 14, 2022	13.15	13.21	12.77	12.78	1,771,111	-0.31(-2.37%)
Dec 13, 2022	13.48	13.64	13.01	13.09	2,180,803	-0.16(-1.21%)
Dec 12, 2022	13.09	13.38	12.94	13.25	1,337,299	+0.18(+1.37%)
Dec 09, 2022	12.85	13.14	12.75	13.08	1,266,938	+0.19(+1.46%)
Dec 08, 2022	13.10	13.11	12.81	12.89	1,492,432	-0.11(-0.87%)
Dec 07, 2022	12.98	13.12	12.81	13.00	1,378,862	-0.03(-0.22%)
Dec 06, 2022	13.25	13.26	12.87	13.03	1,517,488	-0.22(-1.63%)
Dec 05, 2022	14.02	14.02	13.10	13.25	1,778,292	-0.90(-6.39%)
Dec 02, 2022	14.06	14.19	14.06	14.15	1,083,924	-0.07(-0.46%)
Dec 01, 2022	14.54	14.54	14.22	14.22	782,979	-0.26(-1.82%)
Nov 30, 2022	14.31	14.49	13.93	14.48	1,463,755	+0.11(+0.79%)
Nov 29, 2022	14.28	14.45	14.23	14.37	993,434	+0.08(+0.59%)
Nov 28, 2022	14.32	14.40	14.15	14.28	924,649	-0.23(-1.56%)
Nov 25, 2022	14.42	14.54	14.37	14.51	309,920	+0.18(+1.25%)
Nov 23, 2022	14.26	14.40	14.19	14.33	855,181	+0.05(+0.33%)
Nov 22, 2022	14.32	14.33	14.12	14.28	1,174,850	+0.17(+1.19%)
Nov 21, 2022	13.97	14.13	13.89	14.11	1,053,735	+0.16(+1.14%)
Nov 18, 2022	14.26	14.26	13.87	13.95	947,407	-0.03(-0.20%)
Nov 17, 2022	14.08	14.08	13.80	13.98	962,696	-0.20(-1.38%)
Nov 16, 2022	14.41	14.43	14.09	14.18	926,120	-0.17(-1.17%)
Nov 15, 2022	14.32	14.56	14.22	14.35	1,652,471	+0.11(+0.79%)
Nov 14, 2022	14.40	14.51	14.17	14.23	1,344,199	-0.23(-1.61%)
Nov 11, 2022	14.74	14.93	14.43	14.47	1,906,356	-0.32(-2.15%)
Nov 10, 2022	14.50	14.86	14.44	14.79	1,405,557	+0.76(+5.39%)
Nov 09, 2022	14.05	14.29	13.97	14.03	1,047,721	-0.14(-0.99%)
Nov 08, 2022	14.44	14.44	14.06	14.17	1,145,949	-0.15(-1.04%)
Nov 07, 2022	14.32	14.43	14.15	14.32	1,122,663	+0.08(+0.59%)
Nov 04, 2022	14.01	14.25	13.94	14.23	1,119,895	+0.40(+2.90%)
Nov 03, 2022	14.00	14.01	13.70	13.83	1,135,815	-0.32(-2.24%)
Nov 02, 2022	14.50	14.65	14.08	14.15	1,545,486	-0.41(-2.82%)
Nov 01, 2022	14.77	14.88	14.55	14.56	1,610,867	-0.19(-1.27%)
Oct 31, 2022	14.55	14.84	14.50	14.75	1,772,775	+0.14(+0.96%)
Oct 28, 2022	14.39	14.62	14.26	14.61	1,858,890	+0.36(+2.49%)
Oct 27, 2022	14.25	14.45	14.20	14.25	1,763,821	+0.20(+1.40%)
Oct 26, 2022	14.37	14.54	14.02	14.06	3,150,143	-0.25(-1.76%)
Oct 25, 2022	14.17	14.66	14.06	14.31	2,456,842	-0.59(-3.95%)
Oct 24, 2022	14.58	14.95	14.51	14.90	2,055,600	+0.39(+2.70%)
Oct 21, 2022	14.43	14.61	14.32	14.51	1,613,156	+0.21(+1.44%)
Oct 20, 2022	14.60	14.76	14.17	14.30	1,543,715	-0.41(-2.79%)
Oct 19, 2022	14.55	14.76	14.46	14.71	1,775,970	+0.00(+0.00%)
Oct 18, 2022	14.93	15.16	14.60	14.71	1,545,256	+0.06(+0.38%)
Oct 17, 2022	14.42	14.71	14.33	14.65	1,575,532	+0.50(+3.56%)
Oct 14, 2022	14.47	14.73	14.09	14.15	1,365,182	-0.21(-1.50%)
Oct 13, 2022	13.71	14.44	13.53	14.37	1,855,871	+0.50(+3.57%)
Oct 12, 2022	13.73	14.01	13.59	13.87	2,161,984	+0.07(+0.47%)
Oct 11, 2022	13.56	13.98	13.56	13.80	2,559,751	+0.18(+1.30%)
Oct 10, 2022	13.75	14.09	13.63	13.63	1,405,376	+0.07(+0.48%)
Oct 07, 2022	13.79	13.80	13.45	13.56	1,281,091	-0.21(-1.56%)
Oct 06, 2022	13.65	13.84	13.58	13.78	1,092,277	+0.07(+0.55%)
Oct 05, 2022	13.46	13.72	13.45	13.70	1,349,410	+0.04(+0.27%)
Oct 04, 2022	13.38	13.70	13.38	13.66	1,846,215	+0.51(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.