Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.96	14.03	13.89	13.91	1,461,921	-0.02(-0.14%)
Feb 27, 2023	13.83	14.01	13.80	13.93	884,904	+0.13(+0.97%)
Feb 24, 2023	13.61	13.79	13.55	13.79	945,501	+0.06(+0.42%)
Feb 23, 2023	13.67	13.84	13.56	13.74	937,345	+0.09(+0.63%)
Feb 22, 2023	13.60	13.70	13.52	13.65	1,378,023	+0.08(+0.56%)
Feb 21, 2023	13.61	13.75	13.43	13.57	1,161,706	-0.20(-1.45%)
Feb 17, 2023	13.56	13.82	13.54	13.77	757,656	+0.22(+1.61%)
Feb 16, 2023	13.51	13.74	13.46	13.56	1,000,130	-0.13(-0.97%)
Feb 15, 2023	13.35	13.73	13.34	13.69	974,913	+0.24(+1.76%)
Feb 14, 2023	13.41	13.59	13.33	13.45	1,041,252	+0.01(+0.07%)
Feb 13, 2023	13.45	13.50	13.31	13.44	1,267,703	-0.08(-0.56%)
Feb 10, 2023	13.27	13.53	13.27	13.52	901,811	+0.26(+1.93%)
Feb 09, 2023	13.52	13.53	13.19	13.26	1,147,614	-0.15(-1.13%)
Feb 08, 2023	13.47	13.66	13.38	13.41	1,293,833	-0.19(-1.40%)
Feb 07, 2023	13.23	13.63	13.17	13.60	1,055,354	+0.22(+1.63%)
Feb 06, 2023	13.54	13.64	13.34	13.38	839,321	-0.28(-2.01%)
Feb 03, 2023	13.56	13.88	13.49	13.66	1,277,016	+0.04(+0.28%)
Feb 02, 2023	13.24	13.66	13.24	13.62	1,436,470	+0.41(+3.09%)
Feb 01, 2023	12.67	13.35	12.62	13.21	2,010,700	+0.45(+3.49%)
Jan 31, 2023	12.45	12.79	12.40	12.77	2,046,333	+0.44(+3.54%)
Jan 30, 2023	12.44	12.66	12.26	12.33	1,975,233	-0.44(-3.42%)
Jan 27, 2023	12.82	12.83	12.48	12.77	1,113,928	-0.07(-0.52%)
Jan 26, 2023	12.57	12.85	12.55	12.83	2,079,889	+0.32(+2.58%)
Jan 25, 2023	12.51	12.58	12.31	12.51	1,076,915	-0.03(-0.23%)
Jan 24, 2023	12.87	12.90	12.53	12.54	976,629	-0.30(-2.37%)
Jan 23, 2023	12.67	12.93	12.66	12.84	1,219,957	+0.16(+1.27%)
Jan 20, 2023	12.44	12.69	12.32	12.68	1,077,799	+0.43(+3.49%)
Jan 19, 2023	12.08	12.29	11.99	12.25	929,283	+0.11(+0.94%)
Jan 18, 2023	12.54	12.60	12.09	12.14	1,429,323	-0.43(-3.40%)
Jan 17, 2023	12.59	12.63	12.44	12.57	1,819,768	+0.00(+0.00%)
Jan 13, 2023	12.43	12.63	12.31	12.57	1,663,208	-0.01(-0.08%)
Jan 12, 2023	12.52	12.73	12.49	12.58	967,079	+0.15(+1.22%)
Jan 11, 2023	12.47	12.53	12.37	12.43	2,032,203	+0.03(+0.23%)
Jan 10, 2023	12.54	12.54	12.35	12.40	1,192,439	-0.10(-0.84%)
Jan 09, 2023	12.51	12.61	12.35	12.50	1,052,899	+0.05(+0.38%)
Jan 06, 2023	12.27	12.51	12.22	12.45	878,992	+0.36(+2.98%)
Jan 05, 2023	12.06	12.18	11.92	12.09	1,062,445	-0.12(-1.01%)
Jan 04, 2023	12.21	12.38	12.13	12.22	1,388,877	+0.01(+0.08%)
Jan 03, 2023	12.17	12.27	12.06	12.21	1,062,417	+0.13(+1.10%)
Dec 30, 2022	12.06	12.14	11.99	12.07	1,142,299	-0.09(-0.78%)
Dec 29, 2022	12.12	12.19	11.99	12.17	1,318,167	+0.15(+1.26%)
Dec 28, 2022	12.26	12.27	11.97	12.02	786,203	-0.18(-1.48%)
Dec 27, 2022	12.20	12.27	12.10	12.20	878,694	+0.03(+0.23%)
Dec 23, 2022	12.00	12.24	12.00	12.17	858,593	+0.17(+1.42%)
Dec 22, 2022	11.99	12.04	11.77	12.00	1,227,237	-0.10(-0.79%)
Dec 21, 2022	12.15	12.28	12.05	12.09	1,450,726	+0.05(+0.39%)
Dec 20, 2022	12.07	12.24	12.02	12.05	1,549,471	+0.02(+0.16%)
Dec 19, 2022	11.88	12.05	11.69	12.03	2,102,359	+0.24(+2.01%)
Dec 16, 2022	11.92	12.05	11.71	11.79	6,103,447	-0.25(-2.05%)
Dec 15, 2022	12.55	12.58	11.94	12.04	2,818,550	-0.85(-6.63%)
Dec 14, 2022	13.26	13.32	12.87	12.89	1,756,436	-0.31(-2.37%)
Dec 13, 2022	13.59	13.75	13.11	13.20	2,162,734	-0.16(-1.21%)
Dec 12, 2022	13.19	13.49	13.05	13.37	1,326,219	+0.18(+1.37%)
Dec 09, 2022	12.96	13.25	12.85	13.19	1,256,441	+0.19(+1.46%)
Dec 08, 2022	13.21	13.22	12.92	13.00	1,480,066	-0.11(-0.87%)
Dec 07, 2022	13.09	13.23	12.92	13.11	1,367,437	-0.03(-0.22%)
Dec 06, 2022	13.36	13.38	12.98	13.14	1,504,915	-0.22(-1.64%)
Dec 05, 2022	14.13	14.13	13.21	13.36	1,763,558	-0.91(-6.39%)
Dec 02, 2022	14.18	14.31	14.18	14.27	1,074,943	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.