Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.63	10.99	10.56	10.95	2,071,263	+0.46(+4.39%)
Mar 30, 2023	10.99	11.01	10.47	10.49	1,066,439	-0.33(-3.01%)
Mar 29, 2023	10.97	10.98	10.68	10.81	1,031,105	+0.02(+0.18%)
Mar 28, 2023	10.91	10.98	10.72	10.79	1,179,590	-0.12(-1.06%)
Mar 27, 2023	11.16	11.26	10.81	10.91	1,417,928	+0.14(+1.34%)
Mar 24, 2023	10.30	10.77	10.25	10.77	1,629,381	+0.30(+2.84%)
Mar 23, 2023	10.93	10.97	10.46	10.47	1,498,445	-0.36(-3.36%)
Mar 22, 2023	11.45	11.47	10.82	10.83	1,428,219	-0.60(-5.28%)
Mar 21, 2023	11.49	11.66	11.27	11.44	1,335,760	+0.48(+4.37%)
Mar 20, 2023	10.92	11.37	10.92	10.96	1,768,877	+0.27(+2.51%)
Mar 17, 2023	10.92	11.08	10.59	10.69	6,745,694	-0.81(-7.01%)
Mar 16, 2023	10.95	11.71	10.73	11.49	3,515,155	+0.36(+3.27%)
Mar 15, 2023	11.02	11.39	10.84	11.13	3,515,675	-0.34(-3.01%)
Mar 14, 2023	12.37	12.49	11.34	11.47	2,680,821	-0.10(-0.83%)
Mar 13, 2023	11.76	12.45	11.09	11.57	4,642,645	-0.74(-6.00%)
Mar 10, 2023	12.10	12.47	11.77	12.31	2,583,459	-0.01(-0.08%)
Mar 09, 2023	12.62	12.62	12.28	12.32	1,910,506	-0.41(-3.24%)
Mar 08, 2023	13.17	13.17	12.59	12.73	3,289,238	-0.40(-3.07%)
Mar 07, 2023	13.42	13.44	13.08	13.13	1,227,738	-0.37(-2.77%)
Mar 06, 2023	13.61	13.70	13.44	13.51	1,264,102	-0.10(-0.70%)
Mar 03, 2023	13.58	13.69	13.47	13.60	982,916	+0.11(+0.78%)
Mar 02, 2023	13.68	13.70	13.39	13.50	849,554	-0.31(-2.22%)
Mar 01, 2023	13.84	13.94	13.74	13.80	1,098,525	-0.11(-0.76%)
Feb 28, 2023	13.96	14.03	13.89	13.91	1,461,921	-0.02(-0.14%)
Feb 27, 2023	13.83	14.01	13.80	13.93	884,904	+0.13(+0.97%)
Feb 24, 2023	13.61	13.79	13.55	13.79	945,501	+0.06(+0.42%)
Feb 23, 2023	13.67	13.84	13.56	13.74	937,345	+0.09(+0.63%)
Feb 22, 2023	13.60	13.70	13.52	13.65	1,378,023	+0.08(+0.56%)
Feb 21, 2023	13.61	13.75	13.43	13.57	1,161,706	-0.20(-1.45%)
Feb 17, 2023	13.56	13.82	13.54	13.77	757,656	+0.22(+1.61%)
Feb 16, 2023	13.51	13.74	13.46	13.56	1,000,130	-0.13(-0.97%)
Feb 15, 2023	13.35	13.73	13.34	13.69	974,913	+0.24(+1.76%)
Feb 14, 2023	13.41	13.59	13.33	13.45	1,041,252	+0.01(+0.07%)
Feb 13, 2023	13.45	13.50	13.31	13.44	1,267,703	-0.08(-0.56%)
Feb 10, 2023	13.27	13.53	13.27	13.52	901,811	+0.26(+1.93%)
Feb 09, 2023	13.52	13.53	13.19	13.26	1,147,614	-0.15(-1.13%)
Feb 08, 2023	13.47	13.66	13.38	13.41	1,293,833	-0.19(-1.40%)
Feb 07, 2023	13.23	13.63	13.17	13.60	1,055,354	+0.22(+1.63%)
Feb 06, 2023	13.54	13.64	13.34	13.38	839,321	-0.28(-2.01%)
Feb 03, 2023	13.56	13.88	13.49	13.66	1,277,016	+0.04(+0.28%)
Feb 02, 2023	13.24	13.66	13.24	13.62	1,436,470	+0.41(+3.09%)
Feb 01, 2023	12.67	13.35	12.62	13.21	2,010,700	+0.45(+3.49%)
Jan 31, 2023	12.45	12.79	12.40	12.77	2,046,333	+0.44(+3.54%)
Jan 30, 2023	12.44	12.66	12.26	12.33	1,975,233	-0.44(-3.42%)
Jan 27, 2023	12.82	12.83	12.48	12.77	1,113,928	-0.07(-0.52%)
Jan 26, 2023	12.57	12.85	12.55	12.83	2,079,889	+0.32(+2.58%)
Jan 25, 2023	12.51	12.58	12.31	12.51	1,076,915	-0.03(-0.23%)
Jan 24, 2023	12.87	12.90	12.53	12.54	976,629	-0.30(-2.37%)
Jan 23, 2023	12.67	12.93	12.66	12.84	1,219,957	+0.16(+1.27%)
Jan 20, 2023	12.44	12.69	12.32	12.68	1,077,799	+0.43(+3.49%)
Jan 19, 2023	12.08	12.29	11.99	12.25	929,283	+0.11(+0.94%)
Jan 18, 2023	12.54	12.60	12.09	12.14	1,429,323	-0.43(-3.40%)
Jan 17, 2023	12.59	12.63	12.44	12.57	1,819,768	+0.00(+0.00%)
Jan 13, 2023	12.43	12.63	12.31	12.57	1,663,208	-0.01(-0.08%)
Jan 12, 2023	12.52	12.73	12.49	12.58	967,079	+0.15(+1.22%)
Jan 11, 2023	12.47	12.53	12.37	12.43	2,032,203	+0.03(+0.23%)
Jan 10, 2023	12.54	12.54	12.35	12.40	1,192,439	-0.10(-0.84%)
Jan 09, 2023	12.51	12.61	12.35	12.50	1,052,899	+0.05(+0.38%)
Jan 06, 2023	12.27	12.51	12.22	12.45	878,992	+0.36(+2.98%)
Jan 05, 2023	12.06	12.18	11.92	12.09	1,062,445	-0.12(-1.01%)
Jan 04, 2023	12.21	12.38	12.13	12.22	1,388,877	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.