Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.011	3.174	2.959	3.174	116,438	+0.16(+5.41%)
Jan 30, 2012	2.959	3.028	2.951	3.011	110,660	+0.01(+0.29%)
Jan 27, 2012	2.994	3.011	2.985	3.002	38,501	+0.03(+0.86%)
Jan 26, 2012	3.002	3.028	2.977	2.977	26,613	-0.03(-0.86%)
Jan 25, 2012	2.977	3.002	2.968	3.002	45,495	+0.00(+0.00%)
Jan 24, 2012	2.968	3.020	2.968	3.002	117,277	+0.00(+0.00%)
Jan 23, 2012	2.968	3.020	2.968	3.002	103,230	+0.00(+0.00%)
Jan 20, 2012	2.899	3.045	2.848	3.002	168,929	+0.09(+3.24%)
Jan 19, 2012	2.994	3.028	2.779	2.908	149,907	-0.09(-2.87%)
Jan 18, 2012	3.002	3.002	2.969	2.994	91,319	-0.01(-0.29%)
Jan 17, 2012	3.002	3.028	2.952	3.002	95,785	+0.00(+0.00%)
Jan 13, 2012	2.985	3.020	2.943	3.002	104,148	+0.00(+0.00%)
Jan 12, 2012	2.925	3.037	2.891	3.002	41,457	+0.11(+3.86%)
Jan 11, 2012	2.848	2.951	2.848	2.891	98,887	+0.00(+0.00%)
Jan 10, 2012	3.011	3.062	2.882	2.891	95,159	-0.11(-3.71%)
Jan 09, 2012	2.968	3.045	2.934	3.002	62,861	+0.02(+0.57%)
Jan 06, 2012	3.002	3.002	2.934	2.985	31,823	-0.02(-0.57%)
Jan 05, 2012	2.977	3.020	2.951	3.002	73,403	+0.01(+0.29%)
Jan 04, 2012	3.002	3.002	2.959	2.994	35,543	+0.00(+0.00%)
Dec 30, 2011	2.951	3.002	2.917	2.994	72,896	+0.03(+1.16%)
Dec 29, 2011	3.028	3.037	2.951	2.959	129,528	-0.02(-0.58%)
Dec 28, 2011	3.002	3.028	2.926	2.977	95,835	+0.02(+0.58%)
Dec 27, 2011	2.959	3.011	2.932	2.959	47,813	-0.04(-1.43%)
Dec 23, 2011	2.959	3.011	2.822	3.002	109,876	+0.00(+0.00%)
Dec 21, 2011	3.011	3.114	2.959	3.002	206,704	-0.05(-1.69%)
Dec 20, 2011	2.857	3.174	2.857	3.054	159,887	+0.15(+5.33%)
Dec 19, 2011	2.719	2.977	2.719	2.899	268,674	+0.00(+0.00%)
Dec 16, 2011	3.140	3.140	2.788	2.899	256,444	-0.22(-7.14%)
Dec 15, 2011	2.788	3.311	2.788	3.122	136,414	-0.17(-5.21%)
Dec 14, 2011	2.754	3.345	2.754	3.294	105,499	-0.05(-1.54%)
Dec 13, 2011	3.388	3.388	3.277	3.345	71,723	-0.04(-1.27%)
Dec 12, 2011	3.311	3.388	3.268	3.388	75,994	+0.02(+0.51%)
Dec 09, 2011	3.294	3.380	3.294	3.371	107,784	+0.07(+2.08%)
Dec 08, 2011	3.354	3.355	3.225	3.303	97,357	-0.10(-3.02%)
Dec 07, 2011	3.371	3.406	3.225	3.406	79,570	-0.03(-0.75%)
Dec 06, 2011	3.157	3.431	3.131	3.431	126,992	+0.27(+8.70%)
Dec 05, 2011	3.191	3.251	3.148	3.157	91,472	-0.03(-0.81%)
Dec 02, 2011	3.045	3.208	3.045	3.183	56,988	+0.14(+4.51%)
Dec 01, 2011	2.994	3.045	2.864	3.045	117,549	+0.04(+1.43%)
Nov 30, 2011	3.122	3.122	2.951	3.002	82,046	+0.00(+0.00%)
Nov 29, 2011	2.942	3.028	2.942	3.002	106,343	-0.04(-1.41%)
Nov 28, 2011	3.045	3.045	2.994	3.045	47,804	+0.09(+3.20%)
Nov 25, 2011	2.951	2.968	2.925	2.951	6,226	-0.02(-0.58%)
Nov 23, 2011	3.071	3.071	2.942	2.968	121,756	-0.05(-1.70%)
Nov 22, 2011	3.011	3.080	2.951	3.020	74,371	-0.02(-0.56%)
Nov 21, 2011	3.002	3.037	2.942	3.037	123,736	+0.03(+1.14%)
Nov 18, 2011	3.088	3.088	3.002	3.002	160,093	-0.01(-0.28%)
Nov 17, 2011	3.037	3.071	3.002	3.011	62,506	+0.00(+0.00%)
Nov 16, 2011	3.114	3.131	3.011	3.011	51,998	-0.18(-5.65%)
Nov 15, 2011	3.011	3.234	3.011	3.191	93,701	+0.14(+4.49%)
Nov 14, 2011	3.028	3.054	2.985	3.054	49,903	+0.01(+0.28%)
Nov 11, 2011	3.037	3.105	2.969	3.045	70,264	+0.03(+0.85%)
Nov 10, 2011	3.122	3.165	3.003	3.020	68,336	-0.08(-2.49%)
Nov 09, 2011	3.243	3.303	3.088	3.097	78,739	-0.21(-6.23%)
Nov 08, 2011	3.337	3.345	3.208	3.303	90,447	-0.03(-1.03%)
Nov 07, 2011	3.303	3.337	3.251	3.337	61,680	+0.03(+1.04%)
Nov 04, 2011	3.303	3.311	3.225	3.303	84,462	-0.07(-2.04%)
Nov 03, 2011	3.114	3.406	3.114	3.371	120,322	+0.27(+8.56%)
Nov 02, 2011	3.217	3.225	3.105	3.105	89,966	-0.12(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.