Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.765	9.834	9.637	9.800	3,275,211	+0.10(+1.06%)
Mar 28, 2019	9.535	9.706	9.466	9.697	1,276,523	+0.17(+1.80%)
Mar 27, 2019	9.500	9.616	9.423	9.526	1,628,625	+0.03(+0.36%)
Mar 26, 2019	9.295	9.517	9.295	9.492	1,479,014	+0.26(+2.78%)
Mar 25, 2019	9.201	9.355	9.150	9.235	1,217,003	+0.03(+0.37%)
Mar 22, 2019	9.441	9.479	9.141	9.201	2,260,851	-0.34(-3.58%)
Mar 21, 2019	9.415	9.603	9.352	9.543	1,665,625	+0.09(+1.00%)
Mar 20, 2019	9.680	9.817	9.449	9.449	1,775,417	-0.25(-2.56%)
Mar 19, 2019	9.971	9.996	9.697	9.697	1,598,026	-0.22(-2.24%)
Mar 18, 2019	9.748	9.945	9.740	9.919	1,312,511	+0.18(+1.84%)
Mar 15, 2019	9.885	9.919	9.680	9.740	6,169,658	-0.12(-1.21%)
Mar 14, 2019	9.731	9.889	9.689	9.860	1,294,927	+0.13(+1.32%)
Mar 13, 2019	9.817	9.868	9.714	9.731	2,248,317	-0.03(-0.35%)
Mar 12, 2019	9.629	9.783	9.586	9.765	1,606,927	+0.13(+1.33%)
Mar 11, 2019	9.415	9.663	9.355	9.637	1,760,395	+0.27(+2.92%)
Mar 08, 2019	9.218	9.441	9.193	9.364	1,263,915	+0.09(+0.92%)
Mar 07, 2019	9.406	9.475	9.158	9.278	1,612,884	-0.17(-1.81%)
Mar 06, 2019	9.680	9.723	9.368	9.449	1,968,921	-0.25(-2.56%)
Mar 05, 2019	9.757	9.765	9.620	9.697	1,154,459	-0.08(-0.79%)
Mar 04, 2019	9.894	9.919	9.727	9.774	1,198,996	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.