Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.07	12.07	11.75	11.76	859,804	-0.12(-0.97%)
Jun 29, 2023	11.78	11.93	11.69	11.87	813,464	+0.30(+2.58%)
Jun 28, 2023	11.60	11.66	11.47	11.57	907,611	-0.03(-0.25%)
Jun 27, 2023	11.50	11.75	11.35	11.60	1,041,559	+0.18(+1.60%)
Jun 26, 2023	11.51	11.68	11.42	11.42	1,198,193	+0.03(+0.25%)
Jun 23, 2023	11.54	11.74	11.37	11.39	2,947,824	-0.30(-2.55%)
Jun 22, 2023	11.91	11.98	11.53	11.69	1,281,616	-0.26(-2.17%)
Jun 21, 2023	12.14	12.25	11.95	11.95	1,109,252	-0.23(-1.90%)
Jun 20, 2023	12.21	12.23	11.99	12.18	1,462,163	-0.03(-0.24%)
Jun 16, 2023	12.43	12.43	12.07	12.21	4,416,283	-0.12(-0.94%)
Jun 15, 2023	12.07	12.38	12.03	12.32	1,398,335	+1.91(+18.39%)
May 08, 2023	10.88	10.89	10.40	10.41	1,219,518	-0.32(-3.01%)
May 05, 2023	10.67	10.81	10.36	10.73	1,613,914	+0.51(+5.02%)
May 04, 2023	10.01	10.42	9.669	10.22	2,545,386	-0.03(-0.28%)
May 03, 2023	10.60	10.83	10.18	10.25	1,677,906	-0.26(-2.44%)
May 02, 2023	10.92	10.99	10.20	10.51	1,700,552	-0.51(-4.65%)
May 01, 2023	11.16	11.19	10.82	11.02	2,015,549	-0.14(-1.28%)
Apr 28, 2023	10.95	11.25	10.95	11.16	1,516,785	+0.09(+0.77%)
Apr 27, 2023	11.09	11.19	10.96	11.08	1,114,645	+0.07(+0.60%)
Apr 26, 2023	10.66	11.16	10.60	11.01	1,434,735	+0.42(+3.95%)
Apr 25, 2023	10.51	10.90	10.51	10.59	1,593,196	-0.18(-1.67%)
Apr 24, 2023	10.60	10.89	10.60	10.77	1,201,606	+0.05(+0.44%)
Apr 21, 2023	10.74	10.82	10.53	10.72	1,087,223	-0.05(-0.44%)
Apr 20, 2023	10.70	10.84	10.60	10.77	1,299,964	-0.08(-0.70%)
Apr 19, 2023	10.66	10.92	10.53	10.85	1,260,022	+0.20(+1.87%)
Apr 18, 2023	10.92	10.92	10.57	10.65	935,007	-0.23(-2.10%)
Apr 17, 2023	10.59	10.90	10.40	10.88	1,011,615	+0.25(+2.32%)
Apr 14, 2023	10.95	11.03	10.51	10.63	1,120,631	-0.12(-1.15%)
Apr 13, 2023	10.61	10.82	10.51	10.75	1,143,109	+0.24(+2.26%)
Apr 12, 2023	10.74	10.75	10.48	10.51	656,755	-0.12(-1.16%)
Apr 11, 2023	10.65	10.74	10.52	10.64	1,103,117	+0.08(+0.72%)
Apr 10, 2023	10.56	10.78	10.41	10.56	4,033,972	-0.11(-1.07%)
Apr 06, 2023	10.51	10.74	10.51	10.68	846,634	+0.15(+1.44%)
Apr 05, 2023	10.32	10.56	10.32	10.52	1,061,913	-0.07(-0.63%)
Apr 04, 2023	10.74	10.77	10.31	10.59	1,710,789	-0.13(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.