Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	27.68	27.68	27.68	27.68	1,000	-0.22(-0.79%)
May 29, 2003	27.90	27.90	27.90	27.90	500	+0.45(+1.64%)
May 28, 2003	27.60	27.60	27.45	27.45	3,000	+0.55(+2.04%)
May 23, 2003	26.90	26.90	26.90	26.90	1,000	+0.31(+1.17%)
May 22, 2003	26.59	26.59	26.59	26.59	0	+0.00(+0.00%)
May 21, 2003	26.59	26.59	26.59	26.59	0	+0.00(+0.00%)
May 20, 2003	26.59	26.59	26.59	26.59	100	+0.01(+0.04%)
May 19, 2003	26.55	26.58	26.55	26.58	21,000	-0.58(-2.14%)
May 16, 2003	27.16	27.16	27.16	27.16	0	+0.00(+0.00%)
May 15, 2003	27.14	27.16	27.14	27.16	22,000	+0.45(+1.68%)
May 14, 2003	26.71	26.71	26.71	26.71	0	+0.00(+0.00%)
May 13, 2003	26.74	26.79	26.71	26.71	900	+0.11(+0.41%)
May 12, 2003	26.60	26.60	26.60	26.60	700	-0.07(-0.26%)
May 09, 2003	26.42	26.68	26.42	26.67	1,000	+0.31(+1.18%)
May 08, 2003	26.36	26.36	26.36	26.36	300	-0.49(-1.82%)
May 07, 2003	26.64	26.85	26.64	26.85	900	+0.21(+0.79%)
May 06, 2003	26.64	26.64	26.64	26.64	0	+0.00(+0.00%)
May 05, 2003	26.66	26.66	26.64	26.64	2,000	+0.35(+1.33%)
May 02, 2003	26.02	26.29	25.99	26.29	21,200	+0.48(+1.86%)
May 01, 2003	25.94	25.94	25.81	25.81	27,000	-0.33(-1.26%)
Apr 30, 2003	26.11	26.14	26.11	26.14	200	+0.17(+0.65%)
Apr 29, 2003	26.05	26.05	25.83	25.97	7,800	-0.09(-0.35%)
Apr 28, 2003	26.00	26.06	26.00	26.06	900	+0.06(+0.23%)
Apr 25, 2003	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Apr 24, 2003	26.10	26.10	26.00	26.00	700	-0.22(-0.84%)
Apr 23, 2003	26.07	26.24	26.07	26.22	3,000	+0.40(+1.55%)
Apr 22, 2003	25.35	25.82	25.35	25.82	2,000	+0.26(+1.02%)
Apr 21, 2003	25.56	25.56	25.56	25.56	100	+0.14(+0.55%)
Apr 17, 2003	25.42	25.42	25.42	25.42	100	-0.12(-0.47%)
Apr 16, 2003	25.54	25.54	25.54	25.54	200	+0.09(+0.35%)
Apr 15, 2003	25.42	25.49	25.42	25.45	4,800	+0.44(+1.76%)
Apr 14, 2003	24.90	25.01	24.90	25.01	1,400	+0.48(+1.96%)
Apr 11, 2003	24.75	24.75	24.46	24.53	12,200	-0.10(-0.41%)
Apr 10, 2003	24.75	24.75	24.58	24.63	20,200	-0.14(-0.57%)
Apr 09, 2003	24.97	24.97	24.72	24.77	16,100	-0.03(-0.12%)
Apr 08, 2003	24.80	24.83	24.65	24.80	6,400	+0.15(+0.61%)
Apr 07, 2003	25.07	25.07	24.65	24.65	22,800	+0.41(+1.69%)
Apr 04, 2003	24.36	24.36	24.24	24.24	900	+0.20(+0.83%)
Apr 03, 2003	24.03	24.05	23.93	24.04	2,200	+0.09(+0.38%)
Apr 02, 2003	23.87	23.99	23.87	23.95	2,200	+0.58(+2.48%)
Apr 01, 2003	23.27	23.37	23.16	23.37	24,000	+0.51(+2.23%)
Mar 31, 2003	22.86	22.86	22.86	22.86	600	-0.77(-3.26%)
Mar 28, 2003	23.36	23.63	23.36	23.63	3,300	-0.09(-0.38%)
Mar 27, 2003	23.39	23.72	23.39	23.72	30,400	-0.33(-1.37%)
Mar 26, 2003	24.04	24.05	23.94	24.05	1,500	+0.23(+0.97%)
Mar 25, 2003	23.64	23.82	23.64	23.82	1,100	-0.04(-0.17%)
Mar 24, 2003	23.86	23.86	23.86	23.86	100	-0.53(-2.17%)
Mar 21, 2003	24.20	24.50	24.20	24.39	5,500	+0.50(+2.09%)
Mar 20, 2003	23.77	23.89	23.67	23.89	17,800	-0.08(-0.33%)
Mar 19, 2003	24.09	24.09	23.95	23.97	1,500	+0.28(+1.18%)
Mar 18, 2003	23.60	23.74	23.38	23.69	11,100	-0.18(-0.75%)
Mar 17, 2003	22.87	23.89	22.87	23.87	23,700	+0.93(+4.05%)
Mar 14, 2003	22.81	23.09	22.73	22.94	6,400	+0.51(+2.27%)
Mar 13, 2003	21.92	22.43	21.92	22.43	4,700	+0.95(+4.42%)
Mar 12, 2003	21.44	21.48	21.15	21.48	19,200	-0.48(-2.19%)
Mar 11, 2003	22.15	22.15	21.96	21.96	2,700	+0.01(+0.05%)
Mar 10, 2003	21.94	21.95	21.94	21.95	600	-0.79(-3.47%)
Mar 07, 2003	22.74	22.74	22.74	22.74	1,000	-0.48(-2.07%)
Mar 06, 2003	23.22	23.22	23.22	23.22	0	+0.00(+0.00%)
Mar 05, 2003	23.24	23.35	23.19	23.22	3,800	-0.09(-0.39%)
Mar 04, 2003	23.31	23.31	23.31	23.31	1,000	-0.33(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.