Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3550	0.3600	0.3450	0.3500	1,367,083	-0.01(-1.41%)
May 28, 2021	0.3450	0.3650	0.3400	0.3550	2,800,824	+0.01(+4.41%)
May 27, 2021	0.3300	0.3450	0.3250	0.3400	2,404,838	+0.02(+4.62%)
May 26, 2021	0.3350	0.3350	0.3200	0.3250	2,338,141	+0.00(+0.00%)
May 25, 2021	0.3150	0.3400	0.3150	0.3250	2,685,162	+0.01(+3.17%)
May 21, 2021		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
May 20, 2021	0.3100	0.3200	0.3050	0.3150	1,861,436	+0.01(+1.61%)
May 19, 2021	0.3100	0.3150	0.3050	0.3100	1,034,323	-0.01(-1.59%)
May 18, 2021	0.3050	0.3250	0.3050	0.3150	2,224,259	+0.01(+3.28%)
May 17, 2021	0.3000	0.3150	0.3000	0.3050	1,489,484	+0.01(+3.39%)
May 14, 2021	0.2950	0.3100	0.2950	0.2950	5,360,535	+0.00(+0.00%)
May 13, 2021	0.3100	0.3150	0.2850	0.2950	4,762,479	-0.02(-4.84%)
May 12, 2021	0.3200	0.3250	0.3100	0.3100	1,429,864	-0.02(-4.62%)
May 11, 2021	0.3100	0.3300	0.3100	0.3250	3,416,046	-0.01(-1.52%)
May 10, 2021	0.3450	0.3500	0.3250	0.3300	1,132,842	-0.01(-4.35%)
May 07, 2021	0.3300	0.3550	0.3300	0.3450	1,787,628	+0.01(+2.99%)
May 06, 2021	0.3450	0.3525	0.3300	0.3350	1,720,882	-0.02(-5.63%)
May 05, 2021	0.3450	0.3600	0.3450	0.3550	4,166,950	+0.01(+1.43%)
May 04, 2021	0.3450	0.3500	0.3350	0.3500	1,002,465	+0.01(+1.45%)
May 03, 2021	0.3700	0.3700	0.3400	0.3450	3,380,883	-0.03(-6.76%)
Apr 30, 2021	0.3650	0.3800	0.3650	0.3700	1,243,108	+0.00(+0.00%)
Apr 29, 2021	0.3850	0.3850	0.3700	0.3700	2,995,719	-0.02(-3.90%)
Apr 28, 2021	0.3650	0.3850	0.3650	0.3850	2,893,199	+0.02(+4.05%)
Apr 27, 2021	0.3700	0.3800	0.3650	0.3700	1,809,470	-0.01(-1.33%)
Apr 26, 2021	0.3800	0.3850	0.3650	0.3750	4,167,967	-0.01(-2.60%)
Apr 23, 2021	0.3750	0.3850	0.3650	0.3850	4,777,651	+0.02(+4.05%)
Apr 22, 2021	0.3750	0.3800	0.3700	0.3700	3,405,957	-0.01(-1.33%)
Apr 21, 2021	0.3500	0.3750	0.3450	0.3750	3,530,038	+0.02(+5.63%)
Apr 20, 2021	0.3750	0.3800	0.3475	0.3550	5,013,399	-0.02(-5.33%)
Apr 19, 2021	0.3800	0.3900	0.3700	0.3750	3,332,482	-0.01(-2.60%)
Apr 16, 2021	0.3700	0.3850	0.3650	0.3850	8,697,300	+0.01(+2.67%)
Apr 15, 2021	0.3850	0.3950	0.3700	0.3750	8,289,417	-0.01(-2.60%)
Apr 14, 2021	0.3850	0.3900	0.3800	0.3850	5,142,617	+0.00(+0.00%)
Apr 13, 2021	0.3700	0.3900	0.3700	0.3850	12,907,402	+0.01(+1.32%)
Apr 12, 2021	0.3950	0.4000	0.3775	0.3800	9,371,171	-0.02(-5.00%)
Apr 09, 2021	0.3900	0.4150	0.3800	0.4000	28,521,640	+0.01(+1.27%)
Apr 08, 2021	0.4000	0.4250	0.3900	0.3950	103,691,096	+0.13(+49.06%)
Apr 07, 2021	0.2700	0.2700	0.2600	0.2650	2,442,881	+0.00(+0.00%)
Apr 06, 2021	0.2700	0.2700	0.2650	0.2650	1,597,449	+0.00(+0.00%)
Apr 05, 2021	0.2700	0.2700	0.2650	0.2650	2,464,359	-0.01(-1.85%)
Apr 01, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 31, 2021	0.2700	0.2700	0.2600	0.2700	2,557,588	+0.00(+0.00%)
Mar 30, 2021	0.2700	0.2750	0.2600	0.2700	2,784,991	-0.01(-1.82%)
Mar 29, 2021	0.2750	0.2800	0.2700	0.2750	2,436,829	+0.01(+1.85%)
Mar 26, 2021	0.2700	0.2750	0.2600	0.2700	2,829,468	-0.01(-1.82%)
Mar 25, 2021	0.2750	0.2800	0.2650	0.2750	2,346,674	-0.01(-3.51%)
Mar 24, 2021	0.2650	0.2850	0.2600	0.2850	8,351,686	+0.02(+7.55%)
Mar 23, 2021	0.2750	0.2750	0.2600	0.2650	3,413,071	-0.01(-3.64%)
Mar 22, 2021	0.2700	0.2750	0.2700	0.2750	2,277,996	+0.00(+0.00%)
Mar 19, 2021	0.2700	0.2750	0.2550	0.2750	4,589,573	+0.01(+1.85%)
Mar 18, 2021	0.2750	0.2750	0.2600	0.2700	3,797,694	-0.01(-1.82%)
Mar 17, 2021	0.2700	0.2750	0.2650	0.2750	4,160,414	+0.01(+1.85%)
Mar 16, 2021	0.2900	0.2900	0.2700	0.2700	5,552,786	-0.02(-6.90%)
Mar 15, 2021	0.2750	0.2900	0.2700	0.2900	7,314,010	+0.01(+5.45%)
Mar 12, 2021	0.2750	0.2800	0.2700	0.2750	5,746,916	-0.01(-1.79%)
Mar 11, 2021	0.2850	0.2850	0.2700	0.2800	7,123,521	-0.00(-1.75%)
Mar 10, 2021	0.3000	0.3000	0.2700	0.2850	6,473,434	-0.01(-1.72%)
Mar 09, 2021	0.2700	0.3000	0.2700	0.2900	10,480,866	+0.02(+9.43%)
Mar 08, 2021	0.2600	0.2700	0.2500	0.2650	6,620,978	+0.02(+6.00%)
Mar 05, 2021	0.2550	0.2600	0.2150	0.2500	11,391,734	-0.01(-3.85%)
Mar 04, 2021	0.2700	0.2700	0.2500	0.2600	11,568,116	-0.02(-7.14%)
Mar 03, 2021	0.2900	0.2900	0.2700	0.2800	7,967,824	-0.01(-3.45%)
Mar 02, 2021	0.2950	0.3000	0.2850	0.2900	6,665,263	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.