Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.650	1.660	1.600	1.620	412,860	-0.06(-3.57%)
May 30, 2019	1.670	1.680	1.660	1.680	225,213	+0.02(+1.20%)
May 29, 2019	1.730	1.750	1.640	1.660	770,863	-0.09(-5.14%)
May 28, 2019	1.810	1.810	1.740	1.750	346,208	-0.04(-2.23%)
May 27, 2019	1.790	1.800	1.780	1.790	151,042	-0.01(-0.56%)
May 24, 2019	1.780	1.810	1.780	1.800	260,032	+0.00(+0.00%)
May 23, 2019	1.860	1.880	1.780	1.800	460,707	-0.06(-3.23%)
May 22, 2019	1.900	1.910	1.860	1.860	332,116	-0.02(-1.06%)
May 21, 2019	1.890	1.900	1.850	1.880	376,048	+0.02(+1.08%)
May 17, 2019		1.860	1.860	1.860	0	-0.01(-0.53%)
May 16, 2019	1.910	1.910	1.840	1.870	831,912	+0.01(+0.54%)
May 15, 2019	1.930	1.950	1.860	1.860	686,391	-0.10(-5.10%)
May 14, 2019	1.930	1.970	1.890	1.960	1,095,156	-0.02(-1.01%)
May 13, 2019	2.020	2.050	1.970	1.980	1,236,758	-0.07(-3.41%)
May 10, 2019	1.880	2.070	1.880	2.050	1,801,913	+0.17(+9.04%)
May 09, 2019	1.880	1.900	1.840	1.880	318,164	-0.02(-1.05%)
May 08, 2019	1.890	1.920	1.850	1.900	588,072	-0.01(-0.52%)
May 07, 2019	1.920	1.950	1.890	1.910	580,747	-0.02(-1.04%)
May 06, 2019	1.900	1.940	1.900	1.930	320,516	-0.01(-0.52%)
May 03, 2019	1.950	1.950	1.920	1.940	228,283	+0.02(+1.04%)
May 02, 2019	1.970	1.980	1.900	1.920	525,810	-0.05(-2.54%)
May 01, 2019	1.990	2.000	1.950	1.970	585,691	-0.02(-1.01%)
Apr 30, 2019	2.000	2.030	1.990	1.990	330,086	-0.01(-0.50%)
Apr 29, 2019	2.000	2.040	1.990	2.000	394,738	-0.03(-1.48%)
Apr 26, 2019	2.040	2.050	2.010	2.030	497,018	+0.00(+0.00%)
Apr 25, 2019	2.010	2.040	2.010	2.030	433,095	+0.01(+0.50%)
Apr 24, 2019	1.980	2.020	1.980	2.020	504,107	+0.04(+2.02%)
Apr 23, 2019	1.990	2.000	1.970	1.980	457,225	-0.01(-0.50%)
Apr 22, 2019	1.960	1.990	1.960	1.990	283,878	+0.05(+2.58%)
Apr 18, 2019		1.940	1.940	1.940	0	-0.01(-0.51%)
Apr 17, 2019	1.960	1.990	1.930	1.950	489,826	-0.01(-0.51%)
Apr 16, 2019	1.980	2.020	1.960	1.960	500,663	-0.01(-0.51%)
Apr 15, 2019	2.020	2.030	1.940	1.970	496,472	-0.04(-1.99%)
Apr 12, 2019	1.990	2.020	1.960	2.010	563,675	+0.06(+3.08%)
Apr 11, 2019	2.020	2.060	1.950	1.950	754,185	-0.09(-4.41%)
Apr 10, 2019	1.950	2.060	1.950	2.040	519,600	+0.09(+4.62%)
Apr 09, 2019	2.020	2.030	1.930	1.950	1,257,881	-0.09(-4.41%)
Apr 08, 2019	2.130	2.140	2.030	2.040	957,491	-0.09(-4.23%)
Apr 05, 2019	2.150	2.180	2.130	2.130	405,976	-0.03(-1.39%)
Apr 04, 2019	2.150	2.180	2.150	2.160	177,007	-0.02(-0.92%)
Apr 03, 2019	2.220	2.220	2.160	2.180	439,639	-0.03(-1.36%)
Apr 02, 2019	2.230	2.250	2.200	2.210	385,901	-0.04(-1.78%)
Apr 01, 2019	2.230	2.250	2.200	2.250	448,816	+0.05(+2.27%)
Mar 29, 2019	2.200	2.250	2.190	2.200	683,747	+0.02(+0.92%)
Mar 28, 2019	2.210	2.250	2.130	2.180	1,262,429	-0.05(-2.24%)
Mar 27, 2019	2.290	2.300	2.200	2.230	1,306,363	-0.07(-3.04%)
Mar 26, 2019	2.280	2.310	2.280	2.300	479,364	+0.02(+0.88%)
Mar 25, 2019	2.260	2.330	2.260	2.280	1,339,308	-0.02(-0.87%)
Mar 22, 2019	2.270	2.300	2.080	2.300	3,036,986	+0.05(+2.22%)
Mar 21, 2019	2.250	2.300	2.240	2.250	1,760,407	+0.03(+1.35%)
Mar 20, 2019	2.260	2.260	2.210	2.220	754,256	-0.03(-1.33%)
Mar 19, 2019	2.250	2.280	2.240	2.250	1,596,040	+0.02(+0.90%)
Mar 18, 2019	2.180	2.250	2.170	2.230	1,767,805	+0.05(+2.29%)
Mar 15, 2019	2.180	2.180	2.150	2.180	1,266,350	+0.00(+0.00%)
Mar 14, 2019	2.180	2.180	2.150	2.180	744,022	+0.01(+0.46%)
Mar 13, 2019	2.150	2.170	2.120	2.170	753,597	+0.02(+0.93%)
Mar 12, 2019	2.120	2.180	2.120	2.150	1,255,075	+0.02(+0.94%)
Mar 11, 2019	2.100	2.150	2.100	2.130	877,170	+0.06(+2.90%)
Mar 08, 2019	2.090	2.110	2.030	2.070	1,077,696	-0.03(-1.43%)
Mar 07, 2019	2.020	2.170	2.020	2.100	3,742,792	+0.10(+5.00%)
Mar 06, 2019	2.030	2.040	1.980	2.000	577,895	-0.02(-0.99%)
Mar 05, 2019	2.000	2.030	1.990	2.020	608,709	+0.02(+1.00%)
Mar 04, 2019	2.030	2.060	1.960	2.000	644,274	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.