Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.34	16.36	16.09	16.13	34,542	-0.21(-1.28%)
May 28, 2015	16.46	16.46	16.21	16.34	28,700	-0.18(-1.10%)
May 27, 2015	16.33	16.55	16.18	16.52	26,671	+0.27(+1.68%)
May 26, 2015	16.33	16.33	16.01	16.25	35,210	-0.12(-0.73%)
May 22, 2015	16.51	16.37	16.37	16.37	23,887	-0.12(-0.72%)
May 21, 2015	16.69	16.69	16.46	16.48	22,175	-0.16(-0.97%)
May 20, 2015	16.78	16.78	16.44	16.65	23,046	-0.02(-0.13%)
May 19, 2015	16.72	16.78	16.58	16.67	21,707	+0.02(+0.13%)
May 18, 2015	16.46	16.77	16.39	16.65	33,820	+0.38(+2.36%)
May 15, 2015	16.36	16.58	16.16	16.26	15,787	-0.06(-0.39%)
May 14, 2015	16.30	16.50	16.28	16.32	22,216	+0.06(+0.39%)
May 13, 2015	16.32	16.32	16.15	16.26	21,996	-0.07(-0.43%)
May 12, 2015	16.46	16.46	15.93	16.33	38,755	+0.01(+0.09%)
May 11, 2015	16.21	16.47	16.17	16.32	24,072	+0.14(+0.86%)
May 08, 2015	16.51	16.51	16.09	16.18	29,885	-0.10(-0.60%)
May 07, 2015	16.31	16.41	16.07	16.28	28,730	+0.02(+0.13%)
May 06, 2015	16.16	16.33	16.02	16.25	42,085	+0.08(+0.52%)
May 05, 2015	16.32	16.57	16.01	16.17	40,463	-0.17(-1.07%)
May 04, 2015	16.30	16.50	16.18	16.35	35,754	+0.04(+0.21%)
May 01, 2015	16.59	16.77	16.28	16.31	52,362	-0.15(-0.93%)
Apr 30, 2015	16.88	16.90	16.38	16.46	181,337	-0.43(-2.57%)
Apr 29, 2015	16.95	17.18	16.85	16.90	25,668	-0.08(-0.49%)
Apr 28, 2015	16.81	17.11	16.79	16.98	29,749	+0.20(+1.17%)
Apr 27, 2015	16.67	16.93	16.51	16.79	39,273	+0.20(+1.18%)
Apr 24, 2015	16.99	17.00	16.46	16.59	53,009	-0.31(-1.82%)
Apr 23, 2015	16.65	16.95	16.62	16.90	32,032	+0.10(+0.62%)
Apr 22, 2015	16.59	16.80	16.25	16.79	33,521	+0.34(+2.08%)
Apr 21, 2015	16.65	16.65	16.37	16.45	17,789	-0.10(-0.59%)
Apr 20, 2015	16.24	16.63	16.22	16.55	47,210	+0.46(+2.87%)
Apr 17, 2015	16.08	16.25	16.00	16.09	98,927	-0.12(-0.73%)
Apr 16, 2015	16.13	16.22	16.07	16.21	40,026	+0.06(+0.35%)
Apr 15, 2015	16.13	16.18	16.04	16.15	34,807	+0.13(+0.83%)
Apr 14, 2015	16.07	16.16	16.00	16.02	17,605	-0.15(-0.95%)
Apr 13, 2015	16.07	16.22	16.06	16.17	20,561	+0.22(+1.36%)
Apr 10, 2015	15.96	16.01	15.82	15.95	37,392	+0.03(+0.18%)
Apr 09, 2015	15.94	16.07	15.73	15.93	47,862	-0.12(-0.74%)
Apr 08, 2015	16.16	16.23	15.94	16.04	37,114	-0.11(-0.69%)
Apr 07, 2015	16.28	16.32	16.09	16.16	27,502	-0.10(-0.60%)
Apr 06, 2015	16.41	16.46	16.09	16.25	44,279	-0.13(-0.81%)
Apr 02, 2015	16.35	16.39	16.39	16.39	20,025	+0.11(+0.69%)
Apr 01, 2015	15.98	16.32	15.91	16.28	22,799	+0.24(+1.53%)
Mar 31, 2015	15.90	16.08	15.90	16.03	24,029	+0.02(+0.13%)
Mar 30, 2015	15.97	16.17	15.90	16.01	73,214	+0.05(+0.31%)
Mar 27, 2015	16.08	16.08	15.85	15.96	56,473	-0.11(-0.70%)
Mar 26, 2015	15.93	16.20	15.90	16.07	41,887	+0.22(+1.37%)
Mar 25, 2015	16.15	16.16	15.81	15.86	40,940	-0.30(-1.86%)
Mar 24, 2015	16.18	16.22	16.14	16.16	30,420	-0.07(-0.43%)
Mar 23, 2015	16.23	16.28	16.14	16.23	42,444	-0.05(-0.30%)
Mar 20, 2015	16.20	16.31	16.16	16.28	51,912	+0.15(+0.95%)
Mar 19, 2015	16.24	16.41	16.02	16.12	26,375	-0.24(-1.45%)
Mar 18, 2015	16.21	16.50	16.21	16.36	46,726	+0.14(+0.86%)
Mar 17, 2015	16.44	16.46	16.11	16.22	50,567	-0.28(-1.69%)
Mar 16, 2015	16.43	16.60	16.31	16.50	38,121	+0.11(+0.68%)
Mar 13, 2015	16.76	16.76	16.25	16.39	55,934	-0.38(-2.25%)
Mar 12, 2015	16.18	16.76	16.11	16.76	50,297	+0.70(+4.35%)
Mar 11, 2015	16.02	16.11	15.91	16.07	29,270	+0.15(+0.92%)
Mar 10, 2015	15.86	16.03	15.72	15.92	60,869	-0.05(-0.31%)
Mar 09, 2015	15.89	16.13	15.89	15.97	31,260	+0.12(+0.74%)
Mar 06, 2015	15.87	16.07	15.77	15.85	85,197	-0.04(-0.26%)
Mar 05, 2015	15.98	16.03	15.84	15.89	42,567	-0.03(-0.17%)
Mar 04, 2015	15.75	15.97	15.72	15.92	65,344	+0.19(+1.23%)
Mar 03, 2015	15.83	16.00	15.69	15.72	19,791	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.