Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.51	23.00	22.15	22.55	9,406	+0.15(+0.67%)
Apr 25, 2024	22.49	22.80	22.12	22.40	15,299	-0.34(-1.50%)
Apr 24, 2024	22.48	22.74	22.21	22.74	7,674	+0.22(+0.98%)
Apr 23, 2024	22.72	22.75	22.51	22.52	11,344	-0.34(-1.49%)
Apr 22, 2024	23.30	23.47	22.86	22.86	24,478	-0.13(-0.57%)
Apr 19, 2024	22.36	23.30	22.29	22.99	20,785	+0.83(+3.75%)
Apr 18, 2024	22.23	23.00	22.00	22.16	15,851	-0.08(-0.36%)
Apr 17, 2024	22.34	22.71	22.09	22.24	10,522	+0.22(+1.00%)
Apr 16, 2024	22.20	22.27	21.77	22.02	11,446	-0.21(-0.94%)
Apr 15, 2024	22.11	22.23	22.00	22.23	7,323	-0.08(-0.36%)
Apr 12, 2024	22.35	22.50	22.08	22.31	15,372	-0.27(-1.20%)
Apr 11, 2024	22.66	22.80	22.26	22.58	15,365	-0.11(-0.48%)
Apr 10, 2024	23.40	23.44	22.07	22.69	30,855	-0.87(-3.69%)
Apr 09, 2024	23.83	23.89	23.56	23.56	15,771	-0.11(-0.46%)
Apr 08, 2024	23.50	24.05	23.50	23.67	20,022	-0.01(-0.04%)
Apr 05, 2024	23.96	23.96	23.45	23.68	19,464	+0.17(+0.71%)
Apr 04, 2024	23.59	23.82	23.31	23.51	8,723	+0.23(+0.97%)
Apr 03, 2024	22.92	24.47	22.92	23.29	14,925	+0.06(+0.25%)
Apr 02, 2024	24.13	24.24	23.10	23.23	30,474	-0.81(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.