Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.86	10.89	10.75	10.82	28,187	-0.02(-0.22%)
Mar 27, 2013	10.72	10.85	10.70	10.84	20,093	+0.04(+0.39%)
Mar 26, 2013	10.72	10.82	10.53	10.80	18,217	+0.04(+0.33%)
Mar 25, 2013	10.76	10.80	10.69	10.76	13,191	+0.07(+0.67%)
Mar 22, 2013	10.64	10.87	10.55	10.69	26,070	+0.07(+0.68%)
Mar 21, 2013	10.76	10.79	10.62	10.62	12,381	-0.20(-1.83%)
Mar 20, 2013	10.82	10.82	10.72	10.82	11,645	+0.01(+0.06%)
Mar 19, 2013	10.87	10.87	10.75	10.81	12,560	+0.01(+0.06%)
Mar 18, 2013	10.81	10.88	10.78	10.80	42,085	-0.09(-0.83%)
Mar 15, 2013	10.81	10.93	10.76	10.89	76,264	+0.11(+1.06%)
Mar 14, 2013	10.76	10.80	10.73	10.78	19,390	+0.03(+0.31%)
Mar 13, 2013	10.59	10.80	10.59	10.75	19,014	+0.18(+1.68%)
Mar 12, 2013	10.44	10.60	10.44	10.57	25,193	+0.07(+0.63%)
Mar 11, 2013	10.49	10.50	10.41	10.50	8,278	-0.04(-0.34%)
Mar 08, 2013	10.51	10.60	10.36	10.54	26,695	+0.07(+0.69%)
Mar 07, 2013	10.49	10.50	10.31	10.47	17,011	+0.00(+0.00%)
Mar 06, 2013	10.58	10.62	10.40	10.47	4,838	-0.11(-1.08%)
Mar 05, 2013	10.57	10.66	10.44	10.58	14,269	+0.02(+0.23%)
Mar 04, 2013	10.46	10.59	10.30	10.56	12,692	+0.11(+1.03%)
Mar 01, 2013	10.33	10.47	10.28	10.45	25,543	+0.04(+0.40%)
Feb 28, 2013	10.37	10.52	10.26	10.41	36,971	+0.05(+0.46%)
Feb 27, 2013	10.37	10.51	10.34	10.36	25,648	-0.18(-1.71%)
Feb 26, 2013	10.43	10.56	10.38	10.54	22,113	+0.15(+1.45%)
Feb 22, 2013	10.55	10.55	10.31	10.39	13,716	-0.13(-1.20%)
Feb 21, 2013	10.15	10.59	10.15	10.52	31,467	+0.34(+3.30%)
Feb 20, 2013	10.46	10.48	10.18	10.18	33,806	-0.26(-2.53%)
Feb 19, 2013	10.27	10.46	10.27	10.44	10,796	+0.11(+1.10%)
Feb 15, 2013	10.29	10.39	10.23	10.33	28,744	+0.11(+1.06%)
Feb 14, 2013	10.24	10.32	10.15	10.22	6,460	-0.04(-0.35%)
Feb 13, 2013	10.43	10.43	10.22	10.26	7,277	-0.13(-1.21%)
Feb 12, 2013	10.32	10.41	10.32	10.38	4,270	+0.08(+0.82%)
Feb 11, 2013	10.28	10.31	10.24	10.30	15,309	+0.07(+0.65%)
Feb 08, 2013	10.19	10.27	10.19	10.23	14,317	+0.09(+0.89%)
Feb 07, 2013	10.17	10.20	10.05	10.14	12,662	+0.02(+0.24%)
Feb 06, 2013	10.16	10.20	10.01	10.12	12,780	+0.13(+1.26%)
Feb 04, 2013	10.11	10.20	9.994	9.994	23,210	-0.19(-1.83%)
Feb 01, 2013	10.02	10.20	9.838	10.18	18,736	+0.23(+2.35%)
Jan 31, 2013	9.970	10.03	9.802	9.946	20,987	-0.01(-0.12%)
Jan 30, 2013	9.946	9.988	9.898	9.958	42,930	-0.04(-0.36%)
Jan 29, 2013	9.976	10.03	9.868	9.994	62,867	-0.04(-0.36%)
Jan 28, 2013	9.928	10.04	9.868	10.03	60,402	+0.08(+0.85%)
Jan 25, 2013	10.04	10.04	9.874	9.946	39,397	-0.05(-0.48%)
Jan 24, 2013	10.04	10.04	9.940	9.994	44,043	-0.02(-0.18%)
Jan 23, 2013	9.994	10.09	9.970	10.01	22,775	-0.04(-0.36%)
Jan 22, 2013	10.14	10.14	10.02	10.05	47,851	-0.14(-1.41%)
Jan 18, 2013	10.15	10.32	10.02	10.19	27,882	+0.01(+0.12%)
Jan 17, 2013	10.22	10.25	10.03	10.18	30,494	-0.05(-0.47%)
Jan 16, 2013	10.11	10.29	9.916	10.23	25,056	+0.10(+1.01%)
Jan 15, 2013	10.05	10.13	9.949	10.13	20,279	+0.05(+0.48%)
Jan 14, 2013	10.23	10.23	10.07	10.08	23,103	-0.16(-1.53%)
Jan 11, 2013	10.19	10.31	9.976	10.23	20,646	+0.07(+0.65%)
Jan 10, 2013	10.04	10.17	9.946	10.17	26,064	+0.10(+1.01%)
Jan 09, 2013	10.08	10.08	9.838	10.07	30,796	-0.01(-0.12%)
Jan 08, 2013	10.15	10.21	9.826	10.08	31,851	-0.07(-0.65%)
Jan 07, 2013	10.44	10.44	10.13	10.14	14,294	-0.33(-3.15%)
Jan 04, 2013	10.53	10.55	10.08	10.47	18,723	+0.05(+0.46%)
Jan 03, 2013	10.51	10.69	9.958	10.43	29,773	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.