Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.98	24.29	23.88	24.15	20,282	+0.24(+1.01%)
Mar 30, 2023	24.59	24.79	23.90	23.91	6,991	-0.59(-2.40%)
Mar 29, 2023	24.56	24.64	24.26	24.50	7,854	+0.21(+0.84%)
Mar 28, 2023	24.43	24.43	24.14	24.29	12,558	-0.26(-1.06%)
Mar 27, 2023	24.48	25.08	24.22	24.55	9,596	+0.38(+1.58%)
Mar 24, 2023	23.84	24.28	23.72	24.17	15,116	+0.02(+0.08%)
Mar 23, 2023	24.76	24.96	23.61	24.15	18,014	-0.48(-1.93%)
Mar 22, 2023	25.20	25.20	24.63	24.63	16,959	-0.82(-3.23%)
Mar 21, 2023	25.31	25.65	25.08	25.45	18,799	+0.73(+2.94%)
Mar 20, 2023	24.94	25.15	24.70	24.72	26,688	-0.19(-0.75%)
Mar 17, 2023	25.29	25.46	24.50	24.91	42,793	-0.47(-1.84%)
Mar 16, 2023	24.37	25.77	24.25	25.37	21,912	+0.71(+2.87%)
Mar 15, 2023	24.72	25.00	24.28	24.66	22,842	-0.45(-1.78%)
Mar 14, 2023	25.42	25.92	24.26	25.11	47,129	+0.44(+1.78%)
Mar 13, 2023	25.26	25.26	24.18	24.67	28,479	-0.83(-3.26%)
Mar 10, 2023	26.04	26.16	25.25	25.50	35,661	-0.54(-2.08%)
Mar 09, 2023	27.05	27.05	26.04	26.04	22,247	-1.04(-3.82%)
Mar 08, 2023	27.35	27.38	26.93	27.08	8,076	-0.16(-0.58%)
Mar 07, 2023	27.28	27.76	27.16	27.24	25,632	+0.09(+0.34%)
Mar 06, 2023	27.47	27.47	27.05	27.14	41,724	-0.18(-0.65%)
Mar 03, 2023	27.48	27.50	27.14	27.32	8,604	+0.06(+0.21%)
Mar 02, 2023	27.27	27.32	27.16	27.27	9,248	-0.03(-0.10%)
Mar 01, 2023	27.06	27.48	27.06	27.29	16,020	-0.02(-0.07%)
Feb 28, 2023	27.49	27.55	27.31	27.31	8,806	-0.04(-0.14%)
Feb 27, 2023	27.28	27.44	27.13	27.35	5,141	+0.10(+0.38%)
Feb 24, 2023	27.45	27.49	27.08	27.25	18,700	-0.24(-0.88%)
Feb 23, 2023	27.51	27.71	27.45	27.49	10,058	+0.13(+0.48%)
Feb 22, 2023	27.56	27.75	27.34	27.36	12,090	-0.19(-0.68%)
Feb 21, 2023	27.86	27.86	27.54	27.55	10,419	-0.38(-1.37%)
Feb 17, 2023	27.93	27.93	27.59	27.93	9,216	+0.07(+0.23%)
Feb 16, 2023	27.57	27.94	27.57	27.86	7,730	-0.13(-0.47%)
Feb 15, 2023	27.82	28.08	27.67	27.99	5,496	+0.18(+0.64%)
Feb 14, 2023	27.94	27.98	27.79	27.82	12,090	-0.37(-1.32%)
Feb 13, 2023	28.35	28.35	27.94	28.19	14,186	-0.03(-0.10%)
Feb 10, 2023	28.14	28.29	28.14	28.22	7,971	+0.09(+0.33%)
Feb 09, 2023	28.51	28.51	28.12	28.12	11,781	-0.18(-0.63%)
Feb 08, 2023	27.71	28.42	27.71	28.30	9,393	-0.07(-0.26%)
Feb 07, 2023	28.33	28.45	28.20	28.38	8,951	+0.21(+0.73%)
Feb 06, 2023	28.55	28.58	28.09	28.17	11,004	-0.39(-1.37%)
Feb 03, 2023	28.09	28.76	27.97	28.56	15,182	+0.29(+1.02%)
Feb 02, 2023	27.98	28.44	27.84	28.27	15,191	+0.48(+1.71%)
Feb 01, 2023	27.56	28.05	27.45	27.80	13,672	+0.13(+0.47%)
Jan 31, 2023	27.16	27.68	27.16	27.67	13,047	+0.49(+1.78%)
Jan 30, 2023	27.02	27.56	27.02	27.18	8,865	-0.05(-0.17%)
Jan 27, 2023	27.20	27.29	27.00	27.23	12,598	+0.00(+0.00%)
Jan 26, 2023	27.32	27.51	27.11	27.23	7,835	-0.10(-0.38%)
Jan 25, 2023	27.03	27.40	26.86	27.33	5,935	+0.09(+0.34%)
Jan 24, 2023	27.25	27.40	26.92	27.24	8,077	-0.16(-0.58%)
Jan 23, 2023	26.91	27.45	26.91	27.40	23,597	+0.35(+1.31%)
Jan 20, 2023	27.17	27.41	26.77	27.04	22,243	+0.20(+0.73%)
Jan 19, 2023	26.67	26.86	26.59	26.85	20,522	-0.26(-0.96%)
Jan 18, 2023	27.35	27.68	27.00	27.11	25,207	-0.41(-1.49%)
Jan 17, 2023	27.72	27.72	26.95	27.52	12,326	-0.18(-0.64%)
Jan 13, 2023	27.20	27.70	27.20	27.70	8,062	+0.11(+0.41%)
Jan 12, 2023	27.35	27.58	27.06	27.58	6,971	+0.39(+1.44%)
Jan 11, 2023	27.47	27.59	27.14	27.19	11,038	-0.22(-0.82%)
Jan 10, 2023	27.16	27.55	27.16	27.42	11,182	+0.35(+1.31%)
Jan 09, 2023	27.52	27.65	26.29	27.06	21,447	-0.64(-2.32%)
Jan 06, 2023	27.60	27.78	27.24	27.70	13,061	+0.28(+1.02%)
Jan 05, 2023	27.35	27.62	27.27	27.42	13,076	+0.11(+0.41%)
Jan 04, 2023	27.54	27.69	27.22	27.31	11,260	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.