Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.270	4.320	4.270	4.310	112,887	+0.00(+0.00%)
Apr 29, 2024	4.254	4.330	4.250	4.310	343,881	+0.07(+1.65%)
Apr 26, 2024	4.270	4.330	4.220	4.240	316,416	+0.00(+0.00%)
Apr 25, 2024	4.300	4.380	2.275	4.240	663,940	-0.13(-2.97%)
Apr 24, 2024	4.360	4.420	4.280	4.370	341,144	+0.00(+0.00%)
Apr 23, 2024	4.350	4.390	4.320	4.370	81,810	-0.01(-0.23%)
Apr 22, 2024	4.350	4.380	4.210	4.380	435,176	+0.00(+0.00%)
Apr 19, 2024	4.150	4.400	4.150	4.380	244,344	+0.18(+4.29%)
Apr 18, 2024	4.150	4.200	4.090	4.200	515,188	+0.06(+1.45%)
Apr 17, 2024	4.140	4.230	4.090	4.140	287,589	-0.04(-0.96%)
Apr 16, 2024	4.180	4.230	4.060	4.180	511,252	+0.01(+0.24%)
Apr 15, 2024	4.130	4.232	4.120	4.170	232,876	-0.05(-1.18%)
Apr 12, 2024	4.200	4.240	4.080	4.220	168,403	+0.02(+0.48%)
Apr 11, 2024	4.180	4.200	4.130	4.200	111,608	+0.00(+0.00%)
Apr 10, 2024	4.150	4.220	4.110	4.200	208,854	+0.06(+1.45%)
Apr 09, 2024	4.010	4.180	4.000	4.140	241,735	+0.14(+3.50%)
Apr 08, 2024	3.870	4.000	3.850	4.000	830,843	+0.08(+2.04%)
Apr 05, 2024	3.890	3.950	3.870	3.920	670,953	+0.04(+1.03%)
Apr 04, 2024	3.930	3.970	3.850	3.880	386,884	-0.02(-0.51%)
Apr 03, 2024	3.920	4.010	3.880	3.900	256,341	-0.12(-2.99%)
Apr 02, 2024	3.970	4.060	3.920	4.020	92,667	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.