Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.121	1.122	1.121	1.122	152	+0.00(+0.15%)
Dec 30, 2019	1.120	1.120	1.120	1.120	5,277	+0.00(+0.20%)
Dec 29, 2019	1.118	1.118	1.117	1.118	1,513	+0.00(+0.07%)
Dec 27, 2019	1.110	1.119	1.109	1.117	157,621	+0.01(+0.66%)
Dec 26, 2019	1.110	1.110	1.109	1.110	5,024	+0.00(+0.07%)
Dec 25, 2019	1.121	1.124	1.109	1.109	2,711	+0.00(+0.04%)
Dec 24, 2019	1.109	1.109	1.109	1.109	655	-0.00(-0.04%)
Dec 23, 2019	1.109	1.109	1.109	1.109	5,660	+0.00(+0.11%)
Dec 22, 2019	1.108	1.108	1.108	1.108	1,032	+0.00(+0.04%)
Dec 20, 2019	1.112	1.112	1.107	1.107	119,920	-0.00(-0.43%)
Dec 19, 2019	1.112	1.112	1.112	1.112	5,027	+0.00(+0.07%)
Dec 18, 2019	1.111	1.112	1.111	1.111	4,193	-0.00(-0.33%)
Dec 17, 2019	1.115	1.115	1.115	1.115	4,075	+0.00(+0.11%)
Dec 16, 2019	1.114	1.115	1.114	1.114	6,564	+0.00(+0.15%)
Dec 15, 2019	1.113	1.113	1.112	1.112	1,582	+0.00(+0.05%)
Dec 13, 2019	1.113	1.120	1.111	1.112	205,753	-0.01(-0.66%)
Dec 12, 2019	1.113	1.120	1.111	1.119	20,374	+0.01(+0.52%)
Dec 11, 2019	1.113	1.113	1.113	1.113	4,260	+0.00(+0.36%)
Dec 10, 2019	1.109	1.110	1.109	1.109	6,501	+0.00(+0.27%)
Dec 09, 2019	1.106	1.107	1.106	1.106	3,568	+0.00(+0.06%)
Dec 08, 2019	1.106	1.106	1.106	1.106	754	-0.00(-0.01%)
Dec 06, 2019	1.110	1.111	1.104	1.106	103,424	-0.00(-0.42%)
Dec 05, 2019	1.110	1.111	1.110	1.110	3,281	+0.00(+0.22%)
Dec 04, 2019	1.108	1.108	1.108	1.108	3,451	-0.00(-0.02%)
Dec 03, 2019	1.108	1.108	1.108	1.108	4,199	+0.00(+0.05%)
Dec 02, 2019	1.108	1.108	1.108	1.108	4,805	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.