Euro to US Dollar (FOREX: EUR-USD )

1.048 USD +0.002 (+0.23%)
Streaming Realtime Price Updated: 9:28 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.474 1.475 1.457 1.459 0 -0.01(-0.93%)
Dec 28, 2007 1.461 1.473 1.460 1.473 0 +0.01(+0.78%)
Dec 27, 2007 1.461 1.462 1.461 1.461 0 +0.01(+0.88%)
Dec 26, 2007 1.448 1.449 1.448 1.448 0 +0.01(+0.63%)
Dec 24, 2007 1.439 1.442 1.437 1.440 0 +0.00(+0.09%)
Dec 21, 2007 1.436 1.441 1.435 1.438 0 +0.01(+0.36%)
Dec 20, 2007 1.432 1.433 1.432 1.433 0 -0.01(-0.37%)
Dec 19, 2007 1.437 1.438 1.437 1.438 0 -0.00(-0.16%)
Dec 18, 2007 1.441 1.441 1.440 1.441 0 +0.00(+0.01%)
Dec 17, 2007 1.441 1.442 1.440 1.440 0 -0.00(-0.14%)
Dec 14, 2007 1.462 1.466 1.441 1.442 0 -0.02(-1.44%)
Dec 13, 2007 1.462 1.464 1.462 1.463 0 -0.01(-0.50%)
Dec 12, 2007 1.471 1.472 1.470 1.471 0 +0.00(+0.31%)
Dec 11, 2007 1.466 1.467 1.466 1.466 0 -0.01(-0.41%)
Dec 10, 2007 1.464 1.474 1.464 1.472 0 +0.01(+0.40%)
Dec 07, 2007 1.461 1.468 1.460 1.466 0 +0.00(+0.15%)
Dec 06, 2007 1.464 1.465 1.464 1.464 0 +0.00(+0.18%)
Dec 05, 2007 1.462 1.462 1.461 1.462 0 -0.01(-0.99%)
Dec 04, 2007 1.477 1.477 1.476 1.476 0 +0.01(+0.62%)
Dec 03, 2007 1.467 1.468 1.467 1.467 0 +0.00(+0.20%)
Nov 30, 2007 1.474 1.479 1.462 1.464 0 -0.01(-0.79%)
Nov 29, 2007 1.475 1.476 1.474 1.476 0 -0.01(-0.44%)
Nov 28, 2007 1.483 1.484 1.482 1.482 0 -0.00(-0.07%)
Nov 27, 2007 1.483 1.484 1.483 1.483 0 -0.00(-0.22%)
Nov 26, 2007 1.487 1.487 1.486 1.487 0 +0.00(+0.17%)
Nov 23, 2007 1.492 1.494 1.478 1.484 0 -0.00(-0.05%)
Nov 21, 2007 1.485 1.485 1.484 1.485 0 +0.00(+0.16%)
Nov 20, 2007 1.484 1.484 1.482 1.483 0 +0.02(+1.11%)
Nov 19, 2007 1.467 1.467 1.466 1.466 0 +0.00(+0.03%)
Nov 16, 2007 1.462 1.468 1.458 1.466 0 +0.00(+0.10%)
Nov 15, 2007 1.465 1.466 1.464 1.464 0 -0.00(-0.07%)
Nov 14, 2007 1.465 1.466 1.464 1.465 0 +0.00(+0.22%)
Nov 13, 2007 1.462 1.463 1.462 1.462 0 +0.01(+0.65%)
Nov 12, 2007 1.453 1.454 1.452 1.453 0 -0.01(-0.98%)
Nov 09, 2007 1.472 1.476 1.463 1.467 0 -0.00(-0.04%)
Nov 08, 2007 1.468 1.468 1.467 1.468 0 +0.00(+0.33%)
Nov 07, 2007 1.463 1.464 1.462 1.463 0 +0.01(+0.46%)
Nov 06, 2007 1.456 1.457 1.455 1.456 0 +0.01(+0.60%)
Nov 05, 2007 1.447 1.448 1.447 1.447 0 +0.00(+0.09%)
Nov 02, 2007 1.445 1.453 1.442 1.446 0 +0.00(+0.23%)
Nov 01, 2007 1.446 1.448 1.440 1.443 0 -0.00(-0.34%)
Oct 31, 2007 1.444 1.451 1.442 1.448 0 +0.00(+0.24%)
Oct 30, 2007 1.441 1.444 1.437 1.444 0 +0.00(+0.13%)
Oct 29, 2007 1.441 1.444 1.438 1.442 0 +0.00(+0.19%)
Oct 26, 2007 1.433 1.440 1.429 1.440 0 +0.01(+0.50%)
Oct 25, 2007 1.433 1.433 1.432 1.432 0 +0.01(+0.41%)
Oct 24, 2007 1.426 1.427 1.426 1.426 0 +0.00(+0.05%)
Oct 23, 2007 1.426 1.427 1.425 1.426 0 -0.00(-0.32%)
Oct 19, 2007 1.430 1.432 1.424 1.430 0 +0.00(+0.08%)
Oct 18, 2007 1.429 1.429 1.428 1.429 0 +0.01(+0.55%)
Oct 17, 2007 1.421 1.422 1.421 1.421 0 +0.00(+0.30%)
Oct 16, 2007 1.417 1.418 1.417 1.417 0 -0.00(-0.24%)
Oct 15, 2007 1.421 1.421 1.420 1.421 0 +0.00(+0.22%)
Oct 12, 2007 1.420 1.423 1.415 1.417 0 -0.00(-0.20%)
Oct 11, 2007 1.420 1.421 1.420 1.420 0 +0.01(+0.46%)
Oct 10, 2007 1.414 1.415 1.413 1.414 0 +0.00(+0.25%)
Oct 09, 2007 1.411 1.411 1.410 1.410 0 +0.01(+0.38%)
Oct 08, 2007 1.405 1.406 1.405 1.405 0 -0.01(-0.64%)
Oct 05, 2007 1.414 1.416 1.403 1.414 0 +0.00(+0.02%)
Oct 04, 2007 1.414 1.414 1.413 1.414 0 +0.00(+0.31%)
Oct 03, 2007 1.409 1.410 1.409 1.409 0 -0.01(-0.39%)
Oct 02, 2007 1.415 1.415 1.415 1.415 0 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.