Euro to US Dollar (FOREX: EUR-USD )

1.032 USD -0.000 (-0.01%)
Streaming Realtime Price Updated: 11:27 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1.364 1.364 1.364 1.364 0 +0.00(+0.25%)
May 29, 2014 1.359 1.363 1.359 1.360 0 +0.00(+0.08%)
May 28, 2014 1.364 1.364 1.359 1.359 0 -0.00(-0.32%)
May 27, 2014 1.365 1.367 1.361 1.363 0 -0.00(-0.08%)
May 26, 2014 1.363 1.365 1.362 1.365 0 +0.00(+0.17%)
May 25, 2014 1.362 1.363 1.362 1.362 0 -0.00(-0.08%)
May 23, 2014 1.363 1.363 1.363 1.363 0 -0.00(-0.13%)
May 22, 2014 1.369 1.369 1.365 1.365 0 -0.00(-0.25%)
May 21, 2014 1.370 1.372 1.363 1.369 0 -0.00(-0.11%)
May 20, 2014 1.371 1.371 1.368 1.370 0 -0.00(-0.05%)
May 19, 2014 1.370 1.373 1.369 1.371 0 +0.00(+0.12%)
May 18, 2014 1.370 1.371 1.369 1.369 0 -0.00(-0.01%)
May 16, 2014 1.371 1.373 1.369 1.369 0 -0.00(-0.12%)
May 15, 2014 1.371 1.373 1.365 1.371 0 -0.00(-0.04%)
May 14, 2014 1.370 1.373 1.370 1.371 0 +0.00(+0.08%)
May 13, 2014 1.376 1.377 1.369 1.370 0 -0.01(-0.39%)
May 12, 2014 1.376 1.377 1.375 1.376 0 +0.00(+0.03%)
May 11, 2014 1.375 1.376 1.375 1.375 0 -0.00(-0.22%)
May 09, 2014 1.377 1.378 1.377 1.378 0 -0.01(-0.40%)
May 08, 2014 1.391 1.399 1.383 1.384 0 -0.01(-0.51%)
May 07, 2014 1.393 1.394 1.391 1.391 0 -0.00(-0.12%)
May 06, 2014 1.387 1.395 1.387 1.393 0 +0.01(+0.37%)
May 05, 2014 1.387 1.389 1.387 1.388 0 -0.00(-0.06%)
May 04, 2014 1.387 1.389 1.387 1.389 0 +0.00(+0.01%)
May 02, 2014 1.387 1.388 1.381 1.388 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.