Euro to US Dollar (FOREX: EUR-USD )

0.9690 USD -0.0039 (-0.40%)
Streaming Realtime Price Updated: 6:20 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 30, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 29, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 28, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 25, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 24, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 23, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 22, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 21, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 18, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 17, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 16, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 15, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 14, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 11, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 10, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 09, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 08, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 07, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 04, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 03, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 02, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.