Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		1.145	1.145	1.145	0	-0.00(-0.33%)
Jan 30, 2019	1.148	1.149	1.148	1.149	2,540	+0.01(+0.45%)
Jan 29, 2019	1.143	1.144	1.143	1.143	2,676	+0.00(+0.04%)
Jan 28, 2019	1.143	1.143	1.142	1.143	2,614	+0.00(+0.16%)
Jan 27, 2019	1.140	1.141	1.140	1.141	1,315	+0.00(+0.02%)
Jan 25, 2019	1.130	1.142	1.130	1.141	114,254	+0.01(+0.90%)
Jan 24, 2019	1.130	1.131	1.130	1.131	3,863	-0.01(-0.68%)
Jan 23, 2019	1.138	1.138	1.138	1.138	2,882	+0.00(+0.19%)
Jan 22, 2019	1.136	1.136	1.136	1.136	2,492	-0.00(-0.06%)
Jan 21, 2019	1.136	1.137	1.136	1.137	3,106	+0.00(+0.03%)
Jan 20, 2019	1.136	1.137	1.136	1.137	806	+0.00(+0.03%)
Jan 18, 2019	1.136	1.136	1.136	1.136	2	-0.00(-0.24%)
Jan 17, 2019	1.139	1.139	1.139	1.139	2,308	-0.00(-0.05%)
Jan 16, 2019	1.139	1.140	1.139	1.140	2,189	-0.00(-0.13%)
Jan 15, 2019	1.141	1.141	1.140	1.141	2,335	-0.01(-0.52%)
Jan 14, 2019	1.147	1.147	1.146	1.147	3,097	+0.00(+0.07%)
Jan 13, 2019	1.145	1.147	1.145	1.146	1,487	-0.00(-0.05%)
Jan 11, 2019	1.150	1.154	1.146	1.147	111,661	-0.00(-0.30%)
Jan 10, 2019	1.150	1.150	1.149	1.150	2,556	-0.00(-0.40%)
Jan 09, 2019	1.154	1.155	1.154	1.155	3,639	+0.01(+0.90%)
Jan 08, 2019	1.144	1.145	1.144	1.145	2,276	-0.00(-0.29%)
Jan 07, 2019	1.147	1.148	1.147	1.148	2,511	+0.01(+0.62%)
Jan 06, 2019	1.140	1.141	1.139	1.141	1,677	+0.00(+0.12%)
Jan 04, 2019	1.139	1.142	1.135	1.139	126,308	+0.00(+0.01%)
Jan 03, 2019	1.139	1.140	1.139	1.139	3,993	+0.01(+0.53%)
Jan 02, 2019	1.134	1.135	1.131	1.133	11,091	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.