Date	Open	High	Low	Close	Change (%)
Oct 31, 2007	1.444	1.451	1.442	1.448	+0.00(+0.24%)
Oct 30, 2007	1.441	1.444	1.437	1.444	+0.00(+0.13%)
Oct 29, 2007	1.441	1.444	1.438	1.442	+0.00(+0.19%)
Oct 26, 2007	1.433	1.440	1.429	1.440	+0.01(+0.50%)
Oct 25, 2007	1.433	1.433	1.432	1.432	+0.01(+0.41%)
Oct 24, 2007	1.426	1.427	1.426	1.426	+0.00(+0.05%)
Oct 23, 2007	1.426	1.427	1.425	1.426	-0.00(-0.32%)
Oct 19, 2007	1.430	1.432	1.424	1.430	+0.00(+0.08%)
Oct 18, 2007	1.429	1.429	1.428	1.429	+0.01(+0.55%)
Oct 17, 2007	1.421	1.422	1.421	1.421	+0.00(+0.30%)
Oct 16, 2007	1.417	1.418	1.417	1.417	-0.00(-0.24%)
Oct 15, 2007	1.421	1.421	1.420	1.421	+0.00(+0.22%)
Oct 12, 2007	1.420	1.423	1.415	1.417	-0.00(-0.20%)
Oct 11, 2007	1.420	1.421	1.420	1.420	+0.01(+0.46%)
Oct 10, 2007	1.414	1.415	1.413	1.414	+0.00(+0.25%)
Oct 09, 2007	1.411	1.411	1.410	1.410	+0.01(+0.38%)
Oct 08, 2007	1.405	1.406	1.405	1.405	-0.01(-0.64%)
Oct 05, 2007	1.414	1.416	1.403	1.414	+0.00(+0.02%)
Oct 04, 2007	1.414	1.414	1.413	1.414	+0.00(+0.31%)
Oct 03, 2007	1.409	1.410	1.409	1.409	-0.01(-0.39%)
Oct 02, 2007	1.415	1.415	1.415	1.415	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.