Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.146	1.149	1.146	1.149	331	+0.01(+0.44%)
Dec 30, 2018	1.144	1.144	1.143	1.144	1,012	-0.00(-0.02%)
Dec 28, 2018	1.143	1.147	1.143	1.144	111,006	+0.00(+0.08%)
Dec 27, 2018	1.143	1.143	1.143	1.143	1,954	+0.01(+0.66%)
Dec 26, 2018	1.139	1.141	1.134	1.136	28,820	-0.01(-0.49%)
Dec 24, 2018		1.141	1.141	1.141	0	+0.00(+0.37%)
Dec 23, 2018	1.136	1.137	1.136	1.137	1,649	+0.00(+0.01%)
Dec 21, 2018	1.145	1.147	1.136	1.137	99,222	-0.01(-0.74%)
Dec 20, 2018	1.145	1.145	1.144	1.145	4,337	+0.01(+0.60%)
Dec 19, 2018	1.137	1.139	1.137	1.139	5,283	+0.00(+0.12%)
Dec 18, 2018	1.136	1.137	1.136	1.137	2,511	+0.00(+0.20%)
Dec 17, 2018	1.135	1.135	1.135	1.135	1,838	+0.00(+0.38%)
Dec 16, 2018	1.130	1.131	1.130	1.131	1,410	+0.00(+0.02%)
Dec 14, 2018	1.136	1.136	1.127	1.130	101,654	-0.01(-0.47%)
Dec 13, 2018	1.136	1.136	1.135	1.136	5,095	-0.00(-0.14%)
Dec 12, 2018	1.137	1.138	1.137	1.137	3,834	+0.01(+0.46%)
Dec 11, 2018	1.131	1.132	1.131	1.132	1,862	-0.00(-0.30%)
Dec 10, 2018	1.135	1.136	1.135	1.136	2,584	-0.00(-0.40%)
Dec 09, 2018	1.139	1.140	1.139	1.140	1,948	+0.00(+0.17%)
Dec 07, 2018	1.138	1.142	1.136	1.138	100,460	+0.00(+0.05%)
Dec 06, 2018	1.138	1.138	1.137	1.138	6,463	+0.00(+0.27%)
Dec 05, 2018	1.134	1.135	1.134	1.135	5,247	+0.00(+0.02%)
Dec 04, 2018	1.134	1.134	1.133	1.134	4,211	-0.00(-0.10%)
Dec 03, 2018	1.135	1.136	1.135	1.135	1,800	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.