Date	Open	High	Low	Close	Change (%)
Mar 31, 2006	0.8262	0.8262	0.8262	0.8262	-0.00(-0.07%)
Mar 30, 2006	0.8267	0.8267	0.8267	0.8267	-0.01(-0.69%)
Mar 29, 2006	0.8325	0.8325	0.8325	0.8325	+0.00(+0.60%)
Mar 28, 2006	0.8275	0.8275	0.8275	0.8275	-0.00(-0.49%)
Mar 27, 2006	0.8316	0.8316	0.8316	0.8316	-0.00(-0.47%)
Mar 24, 2006	0.8355	0.8355	0.8355	0.8355	+0.01(+0.72%)
Mar 23, 2006	0.8295	0.8295	0.8295	0.8295	+0.00(+0.12%)
Mar 22, 2006	0.8286	0.8286	0.8286	0.8286	+0.01(+0.62%)
Mar 21, 2006	0.8235	0.8235	0.8235	0.8235	+0.00(+0.25%)
Mar 20, 2006	0.8214	0.8214	0.8214	0.8214	+0.00(+0.09%)
Mar 17, 2006	0.8207	0.8207	0.8207	0.8207	-0.01(-0.95%)
Mar 16, 2006	0.8286	0.8286	0.8286	0.8286	-0.00(-0.36%)
Mar 15, 2006	0.8315	0.8315	0.8315	0.8315	-0.01(-0.65%)
Mar 14, 2006	0.8370	0.8370	0.8370	0.8370	-0.00(-0.22%)
Mar 13, 2006	0.8388	0.8388	0.8388	0.8388	-0.00(-0.03%)
Mar 10, 2006	0.8390	0.8390	0.8390	0.8390	+0.00(+0.01%)
Mar 09, 2006	0.8389	0.8389	0.8389	0.8389	-0.00(-0.05%)
Mar 08, 2006	0.8394	0.8394	0.8394	0.8394	-0.00(-0.01%)
Mar 07, 2006	0.8394	0.8394	0.8394	0.8394	+0.01(+0.87%)
Mar 06, 2006	0.8322	0.8322	0.8322	0.8322	+0.00(+0.02%)
Mar 03, 2006	0.8319	0.8319	0.8319	0.8319	-0.36(-30.21%)
Mar 02, 2006	1.192	1.192	1.192	1.192	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.