Euro to US Dollar (FOREX: EUR-USD )

1.073 USD +0.001 (+0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2019 1.123 1.123 1.122 1.122 1,571 +0.00(+0.03%)
Mar 29, 2019 1.122 1.125 1.121 1.122 98,588 -0.00(-0.08%)
Mar 28, 2019 1.122 1.123 1.122 1.123 4,065 -0.00(-0.19%)
Mar 27, 2019 1.124 1.125 1.124 1.125 4,401 -0.00(-0.24%)
Mar 26, 2019 1.127 1.128 1.126 1.128 3,966 -0.00(-0.35%)
Mar 25, 2019 1.131 1.132 1.131 1.131 5,563 +0.00(+0.16%)
Mar 24, 2019 1.129 1.130 1.129 1.130 1,578 -0.00(-0.02%)
Mar 22, 2019 1.137 1.139 1.128 1.130 102,454 -0.01(-0.65%)
Mar 21, 2019 1.137 1.138 1.137 1.137 3,714 -0.00(-0.43%)
Mar 20, 2019 1.141 1.143 1.141 1.142 4,887 +0.01(+0.62%)
Mar 19, 2019 1.135 1.135 1.135 1.135 3,341 +0.00(+0.15%)
Mar 18, 2019 1.133 1.134 1.133 1.134 2,874 +0.00(+0.15%)
Mar 17, 2019 1.132 1.133 1.132 1.132 911 -0.00(-0.05%)
Mar 15, 2019 1.130 1.134 1.130 1.132 75,834 +0.00(+0.17%)
Mar 14, 2019 1.130 1.131 1.130 1.131 4,593 -0.00(-0.26%)
Mar 13, 2019 1.133 1.134 1.132 1.133 4,743 +0.00(+0.41%)
Mar 12, 2019 1.129 1.129 1.128 1.129 2,528 +0.00(+0.23%)
Mar 11, 2019 1.125 1.127 1.124 1.126 7,871 +0.00(+0.24%)
Mar 10, 2019 1.124 1.124 1.123 1.124 1,282 +0.00(+0.05%)
Mar 08, 2019 1.119 1.125 1.119 1.123 87,000 +0.00(+0.32%)
Mar 07, 2019 1.119 1.120 1.119 1.119 1,698 -0.01(-1.02%)
Mar 06, 2019 1.131 1.131 1.131 1.131 1,434 +0.00(+0.06%)
Mar 05, 2019 1.131 1.131 1.130 1.130 4,054 -0.00(-0.30%)
Mar 04, 2019 1.134 1.134 1.133 1.134 2,288 -0.00(-0.34%)
Mar 03, 2019 1.138 1.139 1.138 1.138 1,351 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.