Euro to US Dollar (FOREX: EUR-USD )

1.131 USD -0.000 (-0.04%)
Streaming Realtime Price Updated: 2:23 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2021 1.207 1.209 1.207 1.208 2,059 +0.00(+0.08%)
Feb 26, 2021 1.217 1.218 1.206 1.207 288,955 -0.01(-0.87%)
Feb 25, 2021 1.217 1.218 1.217 1.218 5,898 +0.00(+0.09%)
Feb 24, 2021 1.217 1.217 1.216 1.217 5,116 +0.00(+0.16%)
Feb 23, 2021 1.215 1.215 1.214 1.215 5,999 -0.00(-0.12%)
Feb 22, 2021 1.216 1.216 1.215 1.216 4,194 +0.00(+0.36%)
Feb 21, 2021 1.212 1.212 1.211 1.212 1,260 +0.00(+0.00%)
Feb 19, 2021 1.209 1.214 1.208 1.212 136,804 +0.00(+0.19%)
Feb 18, 2021 1.209 1.210 1.209 1.209 2,858 +0.01(+0.43%)
Feb 17, 2021 1.204 1.205 1.204 1.204 4,025 -0.01(-0.45%)
Feb 16, 2021 1.210 1.211 1.209 1.210 5,340 -0.00(-0.25%)
Feb 15, 2021 1.213 1.213 1.212 1.213 3,558 +0.00(+0.04%)
Feb 14, 2021 1.212 1.212 1.212 1.212 1,670 +0.00(+0.03%)
Feb 12, 2021 1.213 1.213 1.208 1.212 116,802 -0.00(-0.09%)
Feb 11, 2021 1.213 1.213 1.213 1.213 2,788 +0.00(+0.09%)
Feb 10, 2021 1.212 1.212 1.212 1.212 2,073 +0.00(+0.01%)
Feb 09, 2021 1.212 1.212 1.211 1.212 2,891 +0.01(+0.56%)
Feb 08, 2021 1.205 1.205 1.204 1.205 5,302 +0.00(+0.02%)
Feb 07, 2021 1.204 1.205 1.203 1.205 2,541 +0.00(+0.00%)
Feb 05, 2021 1.196 1.205 1.195 1.205 147,020 +0.01(+0.67%)
Feb 04, 2021 1.196 1.197 1.196 1.197 3,981 -0.01(-0.59%)
Feb 03, 2021 1.203 1.204 1.203 1.204 3,390 -0.00(-0.04%)
Feb 02, 2021 1.204 1.204 1.204 1.204 4,178 -0.00(-0.18%)
Feb 01, 2021 1.206 1.206 1.206 1.206 3,623 -0.01(-0.46%)
Jan 31, 2021 1.213 1.213 1.212 1.212 3,024 -0.00(-0.13%)
Jan 29, 2021 1.212 1.216 1.209 1.214 217,222 +0.00(+0.12%)
Jan 28, 2021 1.212 1.213 1.212 1.212 4,296 +0.00(+0.18%)
Jan 27, 2021 1.211 1.211 1.210 1.210 4,577 -0.01(-0.48%)
Jan 26, 2021 1.216 1.216 1.216 1,344 +0.00(+0.13%)
Jan 25, 2021 1.214 1.214 1.213 1.214 4,967 -0.00(-0.19%)
Jan 24, 2021 1.217 1.217 1.216 1.217 1,264 -0.00(-0.01%)
Jan 22, 2021 1.216 1.219 1.215 1.217 142,406 +0.00(+0.00%)
Jan 21, 2021 1.216 1.217 1.216 1.217 3,229 +0.01(+0.49%)
Jan 20, 2021 1.211 1.211 1.211 0 -0.00(-0.23%)
Jan 19, 2021 1.213 1.214 1.212 1.214 3,245 +0.01(+0.50%)
Jan 18, 2021 1.208 1.208 1.207 1.207 2,826 -0.00(-0.06%)
Jan 17, 2021 1.208 1.208 1.207 1.208 1,492 +0.00(+0.08%)
Jan 15, 2021 1.215 1.216 1.207 1.207 161,986 -0.01(-0.68%)
Jan 14, 2021 1.215 1.216 1.215 1.216 5,224 -0.00(-0.02%)
Jan 13, 2021 1.216 1.216 1.215 1.216 5,271 -0.00(-0.38%)
Jan 12, 2021 1.221 1.221 1.220 1.220 6,610 +0.00(+0.40%)
Jan 11, 2021 1.215 1.216 1.215 1.216 4,011 -0.00(-0.34%)
Jan 10, 2021 1.223 1.223 1.220 1.220 2,202 -0.00(-0.08%)
Jan 08, 2021 1.227 1.228 1.219 1.221 233,615 -0.01(-0.50%)
Jan 07, 2021 1.227 1.227 1.226 1.227 4,168 -0.01(-0.57%)
Jan 06, 2021 1.233 1.234 1.232 1.234 5,981 +0.00(+0.35%)
Jan 05, 2021 1.230 1.230 1.229 1.230 4,077 +0.00(+0.36%)
Jan 04, 2021 1.225 1.225 1.224 1.225 3,590 +0.00(+0.14%)
Jan 03, 2021 1.224 1.224 1.223 1.223 2,797 +0.00(+0.16%)
Dec 31, 2020 1.229 1.231 1.221 1.221 149,057 -0.01(-0.72%)
Dec 30, 2020 1.229 1.230 1.229 1.230 3,183 +0.00(+0.40%)
Dec 29, 2020 1.225 1.226 1.224 1.226 3,990 +0.00(+0.30%)
Dec 28, 2020 1.221 1.222 1.221 1.222 7,689 +0.00(+0.19%)
Dec 27, 2020 1.219 1.220 1.218 1.220 979 +0.00(+0.39%)
Dec 25, 2020 1.218 1.229 1.215 1.215 33,389 -0.00(-0.23%)
Dec 24, 2020 1.218 1.218 1.218 1.218 2,395 -0.00(-0.10%)
Dec 23, 2020 1.218 1.219 1.218 1.219 3,293 +0.00(+0.15%)
Dec 22, 2020 1.216 1.217 1.216 1.217 3,933 -0.01(-0.63%)
Dec 21, 2020 1.224 1.225 1.223 1.225 3,937 +0.00(+0.17%)
Dec 20, 2020 1.222 1.223 1.222 1.223 1,833 -0.00(-0.22%)
Dec 18, 2020 1.227 1.227 1.223 1.225 142,869 -0.00(-0.10%)
Dec 17, 2020 1.227 1.227 1.226 1.227 4,564 +0.01(+0.58%)
Dec 16, 2020 1.220 1.220 1.219 1.219 3,329 +0.00(+0.33%)
Dec 15, 2020 1.215 1.215 1.215 1.215 3,422 +0.00(+0.07%)
Dec 14, 2020 1.214 1.215 1.214 1.215 3,387 +0.00(+0.09%)
Dec 13, 2020 1.214 1.214 1.213 1.214 2,361 +0.00(+0.23%)
Dec 11, 2020 1.213 1.216 1.211 1.211 175,213 -0.00(-0.29%)
Dec 10, 2020 1.213 1.214 1.213 1.214 2,594 +0.01(+0.55%)
Dec 09, 2020 1.208 1.208 1.207 1.208 5,132 -0.00(-0.26%)
Dec 08, 2020 1.210 1.211 1.210 1.211 4,048 -0.00(-0.00%)
Dec 07, 2020 1.211 1.211 1.211 3,471 -0.00(-0.15%)
Dec 06, 2020 1.212 1.213 1.212 1.213 2,242 +0.00(+0.05%)
Dec 04, 2020 1.215 1.218 1.211 1.212 179,844 -0.00(-0.23%)
Dec 03, 2020 1.215 1.215 1.214 1.215 4,233 +0.00(+0.30%)
Dec 02, 2020 1.212 1.212 1.211 1.211 5,548 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.