Euro to US Dollar (FOREX: EUR-USD )

1.132 USD -0.002 (-0.15%)
Streaming Realtime Price Updated: 2:28 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 28, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 27, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 26, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 25, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 22, 2006 1.282 1.294 1.280 1.292 0 +0.52(+66.93%)
Sep 21, 2006 0.7803 0.7729 0.7815 0.7740 0 -0.52(-40.09%)
Sep 20, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 19, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 18, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 15, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 14, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 13, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 12, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 11, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 08, 2006 1.282 1.294 1.280 1.292 0 +0.52(+66.93%)
Sep 07, 2006 0.7803 0.7729 0.7815 0.7740 0 -0.52(-40.09%)
Sep 06, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 05, 2006 1.282 1.294 1.280 1.292 0 +0.52(+66.93%)
Sep 04, 2006 0.7803 0.7729 0.7815 0.7740 0 -0.52(-40.09%)
Sep 01, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 31, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 30, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 29, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 28, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 25, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 24, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 23, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 22, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 21, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 18, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 17, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 16, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 15, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 14, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 11, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 10, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 09, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 08, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 07, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 04, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 03, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 02, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Aug 01, 2006 1.282 1.294 1.280 1.292 0 +0.51(+64.84%)
Jul 31, 2006 0.7838 0.7838 0.7838 0.7838 0 +0.00(+0.00%)
Jul 30, 2006 0.7838 0.7838 0.7838 0.7838 0 -0.00(-0.41%)
Jul 29, 2006 0.7870 0.7870 0.7870 0.7870 0 +0.00(+0.13%)
Jul 28, 2006 0.7860 0.7860 0.7860 0.7860 0 -0.01(-0.97%)
Jul 27, 2006 0.7937 0.7937 0.7937 0.7937 0 +0.00(+0.19%)
Jul 26, 2006 0.7922 0.7922 0.7922 0.7922 0 +0.00(+0.19%)
Jul 25, 2006 0.7907 0.7907 0.7907 0.7907 0 +0.00(+0.37%)
Jul 24, 2006 0.7878 0.7878 0.7878 0.7878 0 +0.00(+0.00%)
Jul 23, 2006 0.7878 0.7878 0.7878 0.7878 0 -0.00(-0.28%)
Jul 22, 2006 0.7900 0.7900 0.7900 0.7900 0 -0.00(-0.34%)
Jul 21, 2006 0.7927 0.7927 0.7927 0.7927 0 -0.01(-0.79%)
Jul 20, 2006 0.7990 0.7990 0.7990 0.7990 0 +0.00(+0.04%)
Jul 19, 2006 0.7987 0.7987 0.7987 0.7987 0 +0.00(+0.50%)
Jul 18, 2006 0.7947 0.7947 0.7947 0.7947 0 +0.00(+0.48%)
Jul 17, 2006 0.7909 0.7909 0.7909 0.7909 0 +0.00(+0.03%)
Jul 16, 2006 0.7907 0.7907 0.7907 0.7907 0 +0.00(+0.16%)
Jul 15, 2006 0.7894 0.7894 0.7894 0.7894 0 +0.00(+0.27%)
Jul 14, 2006 0.7873 0.7873 0.7873 0.7873 0 +0.00(+0.29%)
Jul 13, 2006 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.03%)
Jul 12, 2006 0.7848 0.7848 0.7848 0.7848 0 +0.00(+0.27%)
Jul 11, 2006 0.7827 0.7827 0.7827 0.7827 0 -0.00(-0.19%)
Jul 10, 2006 0.7842 0.7842 0.7842 0.7842 0 +0.00(+0.20%)
Jul 07, 2006 0.7826 0.7826 0.7826 0.7826 0 -0.00(-0.34%)
Jul 06, 2006 0.7852 0.7852 0.7852 0.7852 0 +0.00(+0.46%)
Jul 05, 2006 0.7816 0.7816 0.7816 0.7816 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.