Euro to US Dollar (FOREX: EUR-USD )

1.070 USD +0.003 (+0.28%)
Streaming Realtime Price Updated: 10:33 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.344 1.355 1.343 1.354 0 +0.01(+0.71%)
Jun 28, 2007 1.346 1.348 1.342 1.345 0 -0.00(-0.04%)
Jun 27, 2007 1.344 1.347 1.341 1.345 0 -0.00(-0.05%)
Jun 26, 2007 1.347 1.348 1.343 1.346 0 -0.00(-0.03%)
Jun 25, 2007 1.347 1.347 1.343 1.346 0 -0.00(-0.01%)
Jun 22, 2007 1.339 1.347 1.339 1.346 0 +0.01(+0.58%)
Jun 21, 2007 1.340 1.343 1.337 1.339 0 -0.00(-0.10%)
Jun 20, 2007 1.343 1.344 1.339 1.340 0 -0.00(-0.17%)
Jun 19, 2007 1.342 1.344 1.338 1.342 0 +0.00(+0.07%)
Jun 18, 2007 1.339 1.342 1.338 1.341 0 +0.00(+0.28%)
Jun 15, 2007 1.332 1.339 1.330 1.338 0 +0.01(+0.50%)
Jun 14, 2007 1.331 1.333 1.328 1.331 0 +0.00(+0.00%)
Jun 13, 2007 1.330 1.332 1.326 1.331 0 +0.00(+0.06%)
Jun 12, 2007 1.337 1.338 1.330 1.330 0 -0.01(-0.42%)
Jun 11, 2007 1.335 1.337 1.333 1.336 0 -0.00(-0.09%)
Jun 08, 2007 1.343 1.346 1.332 1.337 0 -0.01(-0.42%)
Jun 07, 2007 1.351 1.352 1.342 1.343 0 -0.01(-0.52%)
Jun 06, 2007 1.353 1.354 1.348 1.350 0 -0.00(-0.15%)
Jun 05, 2007 1.351 1.356 1.349 1.352 0 +0.00(+0.18%)
Jun 04, 2007 1.345 1.350 1.343 1.349 0 +0.00(+0.34%)
Jun 01, 2007 1.345 1.347 1.339 1.345 0 -0.00(-0.05%)
May 31, 2007 1.345 1.346 1.345 1.345 0 +0.00(+0.19%)
May 30, 2007 1.343 1.343 1.343 1.343 0 -0.00(-0.14%)
May 29, 2007 1.345 1.345 1.344 1.345 0 +0.00(+0.04%)
May 25, 2007 1.342 1.348 1.341 1.344 0 +0.00(+0.10%)
May 24, 2007 1.343 1.343 1.343 1.343 0 -0.00(-0.22%)
May 23, 2007 1.346 1.346 1.345 1.346 0 +0.00(+0.06%)
May 22, 2007 1.345 1.345 1.345 1.345 0 -0.00(-0.13%)
May 21, 2007 1.347 1.347 1.346 1.347 0 -0.00(-0.31%)
May 18, 2007 1.349 1.353 1.347 1.351 0 +0.00(+0.11%)
May 17, 2007 1.350 1.350 1.349 1.349 0 -0.00(-0.18%)
May 16, 2007 1.352 1.352 1.351 1.352 0 -0.01(-0.54%)
May 15, 2007 1.359 1.360 1.359 1.359 0 +0.01(+0.38%)
May 14, 2007 1.354 1.354 1.354 1.354 0 +0.00(+0.13%)
May 11, 2007 1.348 1.353 1.347 1.353 0 +0.00(+0.35%)
May 10, 2007 1.348 1.348 1.347 1.348 0 -0.00(-0.35%)
May 09, 2007 1.353 1.353 1.352 1.353 0 -0.00(-0.13%)
May 08, 2007 1.354 1.355 1.354 1.354 0 -0.01(-0.43%)
May 07, 2007 1.360 1.360 1.360 1.360 0 +0.00(+0.10%)
May 04, 2007 1.355 1.360 1.353 1.359 0 +0.00(+0.27%)
May 03, 2007 1.355 1.355 1.355 1.355 0 -0.00(-0.25%)
May 02, 2007 1.358 1.359 1.358 1.359 0 -0.00(-0.13%)
May 01, 2007 1.361 1.361 1.360 1.360 0 -0.00(-0.32%)
Apr 30, 2007 1.364 1.365 1.364 1.365 0 -0.00(-0.09%)
Apr 27, 2007 1.360 1.368 1.359 1.366 0 +0.01(+0.48%)
Apr 26, 2007 1.359 1.360 1.359 1.359 0 -0.01(-0.37%)
Apr 25, 2007 1.364 1.365 1.364 1.364 0 +0.00(+0.05%)
Apr 24, 2007 1.364 1.364 1.363 1.364 0 +0.01(+0.43%)
Apr 23, 2007 1.358 1.358 1.357 1.358 0 +0.05(+3.52%)
Apr 20, 2007 1.312 1.364 1.358 1.312 0 +0.00(+0.00%)
Apr 19, 2007 1.362 1.363 1.362 1.312 0 +0.00(+0.00%)
Apr 18, 2007 1.361 1.361 1.360 1.312 0 +0.00(+0.00%)
Apr 17, 2007 1.357 1.358 1.357 1.312 0 +0.00(+0.00%)
Apr 16, 2007 1.353 1.353 1.353 1.312 0 +0.00(+0.00%)
Apr 13, 2007 1.312 1.356 1.312 1.312 0 +0.00(+0.00%)
Apr 12, 2007 1.349 1.349 1.348 1.312 0 +0.00(+0.00%)
Apr 11, 2007 1.343 1.344 1.343 1.312 0 +0.00(+0.00%)
Apr 10, 2007 1.343 1.343 1.343 1.312 0 +0.00(+0.00%)
Apr 09, 2007 1.336 1.336 1.335 1.312 0 +0.00(+0.00%)
Apr 05, 2007 1.343 1.343 1.343 1.312 0 +0.00(+0.00%)
Apr 04, 2007 1.337 1.337 1.337 1.312 0 +0.00(+0.00%)
Apr 03, 2007 1.333 1.333 1.333 1.312 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.