Euro to US Dollar (FOREX: EUR-USD )

1.045 USD +0.003 (+0.32%)
Streaming Realtime Price Updated: 8:45 AM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.304 1.304 1.304 1.304 0 +0.00(+0.00%)
Jan 28, 2005 1.304 1.304 1.304 1.304 0 +0.00(+0.07%)
Jan 27, 2005 1.303 1.303 1.303 1.303 0 +0.00(+0.16%)
Jan 26, 2005 1.300 1.300 1.300 1.300 0 -0.00(-0.15%)
Jan 25, 2005 1.303 1.303 1.303 1.303 0 -0.00(-0.30%)
Jan 24, 2005 1.306 1.306 1.306 1.306 0 +0.01(+0.79%)
Jan 21, 2005 1.296 1.296 1.296 1.296 0 +0.00(+0.21%)
Jan 20, 2005 1.294 1.294 1.294 1.294 0 -0.01(-1.13%)
Jan 19, 2005 1.308 1.308 1.308 1.308 0 +0.00(+0.18%)
Jan 18, 2005 1.306 1.306 1.306 1.306 0 -0.00(-0.19%)
Jan 17, 2005 1.308 1.308 1.308 1.308 0 -0.00(-0.05%)
Jan 14, 2005 1.309 1.309 1.309 1.309 0 -0.01(-1.07%)
Jan 13, 2005 1.323 1.323 1.323 1.323 0 +0.01(+0.71%)
Jan 12, 2005 1.314 1.314 1.314 1.314 0 -0.00(-0.03%)
Jan 11, 2005 1.314 1.314 1.314 1.314 0 +0.00(+0.31%)
Jan 10, 2005 1.310 1.310 1.310 1.310 0 -0.01(-0.73%)
Jan 07, 2005 1.320 1.320 1.320 1.320 0 +0.00(+0.13%)
Jan 06, 2005 1.318 1.318 1.318 1.318 0 -0.00(-0.31%)
Jan 05, 2005 1.322 1.322 1.322 1.322 0 -0.01(-1.05%)
Jan 04, 2005 1.337 1.337 1.337 1.337 0 -0.01(-1.05%)
Jan 03, 2005 1.351 1.351 1.351 1.351 0 -0.01(-0.84%)
Dec 31, 2004 1.362 1.362 1.362 1.362 0 +0.00(+0.12%)
Dec 30, 2004 1.360 1.360 1.360 1.360 0 -0.00(-0.03%)
Dec 29, 2004 1.361 1.361 1.361 1.361 0 -0.00(-0.18%)
Dec 28, 2004 1.363 1.363 1.363 1.363 0 +0.01(+0.78%)
Dec 27, 2004 1.353 1.353 1.353 1.353 0 -0.00(-0.11%)
Dec 24, 2004 1.354 1.354 1.354 1.354 0 +0.01(+0.64%)
Dec 23, 2004 1.346 1.346 1.346 1.346 0 +0.01(+0.54%)
Dec 22, 2004 1.338 1.338 1.338 1.338 0 -0.00(-0.08%)
Dec 21, 2004 1.339 1.339 1.339 1.339 0 +0.00(+0.12%)
Dec 20, 2004 1.338 1.338 1.338 1.338 0 +0.01(+0.86%)
Dec 17, 2004 1.326 1.326 1.326 1.326 0 -0.01(-1.02%)
Dec 16, 2004 1.340 1.340 1.340 1.340 0 +0.00(+0.13%)
Dec 15, 2004 1.338 1.338 1.338 1.338 0 +0.01(+0.50%)
Dec 14, 2004 1.332 1.332 1.332 1.332 0 +0.00(+0.37%)
Dec 13, 2004 1.327 1.327 1.327 1.327 0 +0.01(+0.58%)
Dec 10, 2004 1.319 1.319 1.319 1.319 0 -0.01(-0.86%)
Dec 09, 2004 1.331 1.331 1.331 1.331 0 +0.00(+0.04%)
Dec 08, 2004 1.330 1.330 1.330 1.330 0 -0.02(-1.16%)
Dec 07, 2004 1.346 1.346 1.346 1.346 0 +0.00(+0.16%)
Dec 06, 2004 1.343 1.343 1.343 1.343 0 +0.01(+1.02%)
Dec 03, 2004 1.330 1.330 1.330 1.330 0 -0.00(-0.11%)
Dec 02, 2004 1.331 1.331 1.331 1.331 0 +0.00(+0.15%)
Dec 01, 2004 1.329 1.329 1.329 1.329 0 -0.00(-0.01%)
Nov 30, 2004 1.329 1.329 1.329 1.329 0 +0.00(+0.36%)
Nov 29, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.07%)
Nov 26, 2004 1.324 1.324 1.324 1.324 0 +0.00(+0.19%)
Nov 25, 2004 1.321 1.321 1.321 1.321 0 +0.01(+0.51%)
Nov 24, 2004 1.315 1.315 1.315 1.315 0 +0.01(+0.43%)
Nov 23, 2004 1.309 1.309 1.309 1.309 0 +0.01(+0.43%)
Nov 22, 2004 1.303 1.303 1.303 1.303 0 +0.00(+0.10%)
Nov 19, 2004 1.302 1.302 1.302 1.302 0 -0.00(-0.03%)
Nov 18, 2004 1.302 1.302 1.302 1.302 0 -0.00(-0.02%)
Nov 17, 2004 1.303 1.303 1.303 1.303 0 +0.01(+0.43%)
Nov 16, 2004 1.297 1.297 1.297 1.297 0 +0.00(+0.12%)
Nov 15, 2004 1.296 1.296 1.296 1.296 0 +0.00(+0.26%)
Nov 12, 2004 1.292 1.292 1.292 1.292 0 +0.00(+0.24%)
Nov 11, 2004 1.289 1.289 1.289 1.289 0 -0.01(-0.67%)
Nov 10, 2004 1.298 1.298 1.298 1.298 0 +0.01(+0.51%)
Nov 09, 2004 1.291 1.291 1.291 1.291 0 -0.00(-0.05%)
Nov 08, 2004 1.292 1.292 1.292 1.292 0 +0.01(+0.47%)
Nov 05, 2004 1.286 1.286 1.286 1.286 0 -0.00(-0.14%)
Nov 04, 2004 1.287 1.287 1.287 1.287 0 +0.01(+0.94%)
Nov 03, 2004 1.275 1.275 1.275 1.275 0 +0.00(+0.39%)
Nov 02, 2004 1.270 1.270 1.270 1.270 0 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.